kabutan

ISB CORPORATION(9702) Historical

9702
TSE Prime
ISB CORPORATION
1,549
JPY
+34
(+2.24%)
Aug 13, 2:46 pm JST
10.46
USD
Aug 13, 1:46 am EDT
Result
PTS
outside of trading hours
1,538.2
Aug 13, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
1,557 JPY
52 Week Low Apr 7, 2025
1,141 JPY
Yearly High Jul 31, 2025
1,515 JPY
Yearly Low Apr 7, 2025
1,141 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,369 1,550 1,141 1,549 +182 +13.31% 3,980,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,450 1,622 1,200 1,367 -100 -6.82% 7,555,300
2023 1,112 1,715 1,109 1,467 +340 +30.17% 12,596,100
2022 1,022 1,368 885 1,127 +111 +10.93% 12,092,100
2021 1,538 1,561 966 1,016 -517 -33.72% 28,188,800
2020 992 1,590 594 1,533 +526 +52.23% 52,669,300
2019 740 1,139 660 1,007 +234 +30.27% 36,875,400
2018 679 1,389 575 773 +105 +15.72% 54,595,800
2017 451 969 421 668 +216 +47.79% 76,645,600
2016 382 487 295 452 +70 +18.32% 14,499,200
2015 485 560 340 382 -107 -21.88% 11,029,000
2014 398 685 329 489 +105 +27.34% 16,778,200
2013 252 446 245 384 +132 +52.38% 2,840,400
2012 188 262 178 252 +58 +29.90% 974,200
2011 294 310 181 194 -110 -36.18% 839,200
2010 295 372 263 304 +4 +1.33% 1,293,400
2009 244 452 211 300 +57 +23.46% 2,110,000
2008 468 495 200 243 -228 -48.41% 2,517,800
2007 698 734 470 471 -228 -32.62% 3,797,600
2006 743 1,125 625 699 -34 -4.64% 5,966,000
2005 470 764 435 733 +266 +56.96% 4,738,400