About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISB CORPORATION(9702) Historical

9702
TSE Prime
ISB CORPORATION
1,370
JPY
+3
(+0.22%)
Dec 23, 3:30 pm JST
8.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,622 JPY
52 Week Low Aug 5, 2024
1,200 JPY
Yearly High Feb 5, 2024
1,622 JPY
Yearly Low Aug 5, 2024
1,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,450 1,622 1,200 1,370 -97 -6.61% 7,396,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,112 1,715 1,109 1,467 +340 +30.17% 12,596,100
2022 1,022 1,368 885 1,127 +111 +10.93% 12,092,100
2021 1,538 1,561 966 1,016 -517 -33.72% 28,188,800
2020 992 1,590 594 1,533 +526 +52.23% 52,669,300
2019 740 1,139 660 1,007 +234 +30.27% 36,875,400
2018 679 1,389 575 773 +105 +15.72% 54,595,800
2017 451 969 421 668 +216 +47.79% 76,645,600
2016 382 487 295 452 +70 +18.32% 14,499,200
2015 485 560 340 382 -107 -21.88% 11,029,000
2014 398 685 329 489 +105 +27.34% 16,778,200
2013 252 446 245 384 +132 +52.38% 2,840,400
2012 188 262 178 252 +58 +29.90% 974,200
2011 294 310 181 194 -110 -36.18% 839,200
2010 295 372 263 304 +4 +1.33% 1,293,400
2009 244 452 211 300 +57 +23.46% 2,110,000
2008 468 495 200 243 -228 -48.41% 2,517,800
2007 698 734 470 471 -228 -32.62% 3,797,600
2006 743 1,125 625 699 -34 -4.64% 5,966,000
2005 470 764 435 733 +266 +56.96% 4,738,400
2004 331 870 325 467 +144 +44.58% 8,808,200