Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,450 | 1,622 | 1,200 | 1,370 | -97 | -6.61% | 7,396,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,112 | 1,715 | 1,109 | 1,467 | +340 | +30.17% | 12,596,100 |
2022 | 1,022 | 1,368 | 885 | 1,127 | +111 | +10.93% | 12,092,100 |
2021 | 1,538 | 1,561 | 966 | 1,016 | -517 | -33.72% | 28,188,800 |
2020 | 992 | 1,590 | 594 | 1,533 | +526 | +52.23% | 52,669,300 |
2019 | 740 | 1,139 | 660 | 1,007 | +234 | +30.27% | 36,875,400 |
2018 | 679 | 1,389 | 575 | 773 | +105 | +15.72% | 54,595,800 |
2017 | 451 | 969 | 421 | 668 | +216 | +47.79% | 76,645,600 |
2016 | 382 | 487 | 295 | 452 | +70 | +18.32% | 14,499,200 |
2015 | 485 | 560 | 340 | 382 | -107 | -21.88% | 11,029,000 |
2014 | 398 | 685 | 329 | 489 | +105 | +27.34% | 16,778,200 |
2013 | 252 | 446 | 245 | 384 | +132 | +52.38% | 2,840,400 |
2012 | 188 | 262 | 178 | 252 | +58 | +29.90% | 974,200 |
2011 | 294 | 310 | 181 | 194 | -110 | -36.18% | 839,200 |
2010 | 295 | 372 | 263 | 304 | +4 | +1.33% | 1,293,400 |
2009 | 244 | 452 | 211 | 300 | +57 | +23.46% | 2,110,000 |
2008 | 468 | 495 | 200 | 243 | -228 | -48.41% | 2,517,800 |
2007 | 698 | 734 | 470 | 471 | -228 | -32.62% | 3,797,600 |
2006 | 743 | 1,125 | 625 | 699 | -34 | -4.64% | 5,966,000 |
2005 | 470 | 764 | 435 | 733 | +266 | +56.96% | 4,738,400 |
2004 | 331 | 870 | 325 | 467 | +144 | +44.58% | 8,808,200 |