kabutan

ISB CORPORATION(9702) Historical

9702
TSE Prime
ISB CORPORATION
2,095
JPY
-67
(-3.10%)
Apr 30, 10:15 am JST
13.07
USD
Apr 29, 9:15 pm EDT
Result
PTS
outside of trading hours
2,091
Apr 30, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
2,162 JPY
52 Week Low Jun 13, 2025
1,335 JPY
Yearly High Apr 28, 2026
2,162 JPY
Yearly Low Jan 5, 2026
1,725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,095 2,162 2,065 2,095 +8 +0.38% 98,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,086 2,126 1,996 2,087 -6 -0.29% 343,100
Apr 17, 2026 2,019 2,140 1,997 2,093 +53 +2.60% 144,500
Apr 10, 2026 1,986 2,044 1,971 2,040 +49 +2.46% 207,500
Apr 3, 2026 1,998 2,042 1,951 1,991 -66 -3.21% 214,600
Mar 27, 2026 1,963 2,085 1,934 2,057 +61 +3.06% 276,400
Mar 19, 2026 2,004 2,047 1,983 1,996 -22 -1.09% 170,100
Mar 13, 2026 1,964 2,152 1,964 2,018 +12 +0.60% 347,500
Mar 6, 2026 1,961 2,039 1,897 2,006 +7 +0.35% 390,300
Feb 27, 2026 1,860 2,007 1,847 1,999 +145 +7.82% 230,600
Feb 20, 2026 1,790 1,903 1,775 1,854 +39 +2.15% 217,600
Feb 13, 2026 1,804 1,853 1,763 1,815 +46 +2.60% 126,500
Feb 6, 2026 1,806 1,806 1,746 1,769 -45 -2.48% 211,900
Jan 30, 2026 1,808 1,824 1,728 1,814 +4 +0.22% 172,800
Jan 23, 2026 1,808 1,825 1,760 1,810 -1 -0.06% 162,900
Jan 16, 2026 1,780 1,811 1,757 1,811 +39 +2.20% 93,200
Jan 9, 2026 1,733 1,777 1,725 1,772 +39 +2.25% 96,900
Dec 30, 2025 1,733 1,766 1,725 1,733 -39 -2.20% 50,400
Dec 26, 2025 1,707 1,838 1,700 1,772 +68 +3.99% 311,700
Dec 19, 2025 1,683 1,712 1,676 1,704 +29 +1.73% 95,500
Dec 12, 2025 1,702 1,703 1,643 1,675 -13 -0.77% 109,400