kabutan

ISB CORPORATION(9702) Historical

9702
TSE Prime
ISB CORPORATION
1,688
JPY
-8
(-0.47%)
Dec 5, 3:30 pm JST
10.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,680.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,855 JPY
52 Week Low Apr 7, 2025
1,141 JPY
Yearly High Sep 30, 2025
1,855 JPY
Yearly Low Apr 7, 2025
1,141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,690 1,704 1,665 1,688 -9 -0.53% 140,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,721 1,742 1,689 1,697 -24 -1.39% 95,000
Nov 21, 2025 1,695 1,727 1,666 1,721 +36 +2.14% 141,200
Nov 14, 2025 1,767 1,795 1,640 1,685 -82 -4.64% 210,000
Nov 7, 2025 1,776 1,825 1,758 1,767 -29 -1.61% 239,900
Oct 31, 2025 1,800 1,825 1,756 1,796 -4 -0.22% 148,400
Oct 24, 2025 1,748 1,810 1,748 1,800 +48 +2.74% 92,100
Oct 17, 2025 1,796 1,838 1,731 1,752 -72 -3.95% 84,400
Oct 10, 2025 1,848 1,848 1,762 1,824 +11 +0.61% 140,100
Oct 3, 2025 1,837 1,855 1,765 1,813 -24 -1.31% 212,500
Sep 26, 2025 1,789 1,840 1,753 1,837 +38 +2.11% 110,100
Sep 19, 2025 1,786 1,847 1,770 1,799 +12 +0.67% 133,800
Sep 12, 2025 1,676 1,819 1,676 1,787 +111 +6.62% 254,400
Sep 5, 2025 1,686 1,696 1,621 1,676 -24 -1.41% 181,000
Aug 29, 2025 1,600 1,705 1,582 1,700 +101 +6.32% 231,000
Aug 22, 2025 1,536 1,610 1,532 1,599 +63 +4.10% 113,200
Aug 15, 2025 1,486 1,557 1,451 1,536 +36 +2.40% 154,600
Aug 8, 2025 1,478 1,505 1,426 1,500 +15 +1.01% 164,800
Aug 1, 2025 1,445 1,515 1,407 1,485 +45 +3.13% 160,500
Jul 25, 2025 1,405 1,440 1,396 1,440 +28 +1.98% 102,100
Jul 18, 2025 1,395 1,415 1,380 1,412 +23 +1.66% 101,900