Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,381 | 1,381 | 1,361 | 1,370 | +3 | +0.22% | 131,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,377 | 1,402 | 1,352 | 1,367 | -10 | -0.73% | 158,200 |
Dec 13, 2024 | 1,387 | 1,417 | 1,375 | 1,377 | -8 | -0.58% | 166,200 |
Dec 6, 2024 | 1,381 | 1,424 | 1,378 | 1,385 | 0 | 0.00% | 97,400 |
Nov 29, 2024 | 1,400 | 1,405 | 1,370 | 1,385 | 0 | 0.00% | 106,800 |
Nov 22, 2024 | 1,374 | 1,395 | 1,368 | 1,385 | +7 | +0.51% | 67,100 |
Nov 15, 2024 | 1,363 | 1,380 | 1,352 | 1,378 | +13 | +0.95% | 88,500 |
Nov 8, 2024 | 1,372 | 1,386 | 1,360 | 1,365 | -7 | -0.51% | 101,400 |
Nov 1, 2024 | 1,429 | 1,498 | 1,355 | 1,372 | -56 | -3.92% | 194,100 |
Oct 25, 2024 | 1,496 | 1,499 | 1,428 | 1,428 | -53 | -3.58% | 66,800 |
Oct 18, 2024 | 1,486 | 1,495 | 1,467 | 1,481 | +5 | +0.34% | 44,100 |
Oct 11, 2024 | 1,494 | 1,515 | 1,471 | 1,476 | -8 | -0.54% | 59,200 |
Oct 4, 2024 | 1,474 | 1,493 | 1,448 | 1,484 | -10 | -0.67% | 88,400 |
Sep 27, 2024 | 1,491 | 1,502 | 1,470 | 1,494 | +7 | +0.47% | 80,500 |
Sep 20, 2024 | 1,454 | 1,495 | 1,431 | 1,487 | +63 | +4.42% | 76,600 |
Sep 13, 2024 | 1,390 | 1,436 | 1,360 | 1,424 | -14 | -0.97% | 140,500 |
Sep 6, 2024 | 1,490 | 1,517 | 1,425 | 1,438 | -67 | -4.45% | 110,000 |
Aug 30, 2024 | 1,486 | 1,557 | 1,481 | 1,505 | +7 | +0.47% | 71,700 |
Aug 23, 2024 | 1,428 | 1,515 | 1,414 | 1,498 | +63 | +4.39% | 79,000 |
Aug 16, 2024 | 1,379 | 1,441 | 1,370 | 1,435 | +80 | +5.90% | 55,400 |
Aug 9, 2024 | 1,412 | 1,450 | 1,200 | 1,355 | -141 | -9.43% | 252,500 |