ISB CORPORATION(9702) Historical

52 Week High Sep 30, 2025

1,855 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Sep 30, 2025

1,855 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,808	1,811	1,728	1,770	-40	-2.21%	156,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,808	1,825	1,760	1,810	-1	-0.06%	162,900
Jan 16, 2026	1,780	1,811	1,757	1,811	+39	+2.20%	93,200
Jan 9, 2026	1,733	1,777	1,725	1,772	+39	+2.25%	96,900
Dec 30, 2025	1,733	1,766	1,725	1,733	-39	-2.20%	50,400
Dec 26, 2025	1,707	1,838	1,700	1,772	+68	+3.99%	311,700
Dec 19, 2025	1,683	1,712	1,676	1,704	+29	+1.73%	95,500
Dec 12, 2025	1,702	1,703	1,643	1,675	-13	-0.77%	109,400
Dec 5, 2025	1,690	1,704	1,665	1,688	-9	-0.53%	140,600
Nov 28, 2025	1,721	1,742	1,689	1,697	-24	-1.39%	95,000
Nov 21, 2025	1,695	1,727	1,666	1,721	+36	+2.14%	141,200
Nov 14, 2025	1,767	1,795	1,640	1,685	-82	-4.64%	210,000
Nov 7, 2025	1,776	1,825	1,758	1,767	-29	-1.61%	239,900
Oct 31, 2025	1,800	1,825	1,756	1,796	-4	-0.22%	148,400
Oct 24, 2025	1,748	1,810	1,748	1,800	+48	+2.74%	92,100
Oct 17, 2025	1,796	1,838	1,731	1,752	-72	-3.95%	84,400
Oct 10, 2025	1,848	1,848	1,762	1,824	+11	+0.61%	140,100
Oct 3, 2025	1,837	1,855	1,765	1,813	-24	-1.31%	212,500
Sep 26, 2025	1,789	1,840	1,753	1,837	+38	+2.11%	110,100
Sep 19, 2025	1,786	1,847	1,770	1,799	+12	+0.67%	133,800
Sep 12, 2025	1,676	1,819	1,676	1,787	+111	+6.62%	254,400