kabutan

ISB CORPORATION(9702) Historical

9702
TSE Prime
ISB CORPORATION
2,018
JPY
-51
(-2.46%)
Mar 13, 3:30 pm JST
12.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
2,152 JPY
52 Week Low Apr 7, 2025
1,141 JPY
Yearly High Mar 11, 2026
2,152 JPY
Yearly Low Apr 7, 2025
1,141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,050 2,077 2,018 2,018 -51 -2.46% 61,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,964 2,152 1,964 2,018 +12 +0.60% 347,500
Mar 6, 2026 1,961 2,039 1,897 2,006 +7 +0.35% 390,300
Feb 27, 2026 1,860 2,007 1,847 1,999 +145 +7.82% 230,600
Feb 20, 2026 1,790 1,903 1,775 1,854 +39 +2.15% 217,600
Feb 13, 2026 1,804 1,853 1,763 1,815 +46 +2.60% 126,500
Feb 6, 2026 1,806 1,806 1,746 1,769 -45 -2.48% 211,900
Jan 30, 2026 1,808 1,824 1,728 1,814 +4 +0.22% 172,800
Jan 23, 2026 1,808 1,825 1,760 1,810 -1 -0.06% 162,900
Jan 16, 2026 1,780 1,811 1,757 1,811 +39 +2.20% 93,200
Jan 9, 2026 1,733 1,777 1,725 1,772 +39 +2.25% 96,900
Dec 30, 2025 1,733 1,766 1,725 1,733 -39 -2.20% 50,400
Dec 26, 2025 1,707 1,838 1,700 1,772 +68 +3.99% 311,700
Dec 19, 2025 1,683 1,712 1,676 1,704 +29 +1.73% 95,500
Dec 12, 2025 1,702 1,703 1,643 1,675 -13 -0.77% 109,400
Dec 5, 2025 1,690 1,704 1,665 1,688 -9 -0.53% 140,600
Nov 28, 2025 1,721 1,742 1,689 1,697 -24 -1.39% 95,000
Nov 21, 2025 1,695 1,727 1,666 1,721 +36 +2.14% 141,200
Nov 14, 2025 1,767 1,795 1,640 1,685 -82 -4.64% 210,000
Nov 7, 2025 1,776 1,825 1,758 1,767 -29 -1.61% 239,900
Oct 31, 2025 1,800 1,825 1,756 1,796 -4 -0.22% 148,400