kabutan

ISB CORPORATION(9702) Historical

9702
TSE Prime
ISB CORPORATION
1,549
JPY
+34
(+2.24%)
Aug 13, 2:46 pm JST
10.46
USD
Aug 13, 1:46 am EDT
Result
PTS
outside of trading hours
1,538.2
Aug 13, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
1,557 JPY
52 Week Low Apr 7, 2025
1,141 JPY
Yearly High Jul 31, 2025
1,515 JPY
Yearly Low Apr 7, 2025
1,141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,486 1,550 1,451 1,549 +49 +3.27% 101,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,478 1,505 1,426 1,500 +15 +1.01% 164,800
Aug 1, 2025 1,445 1,515 1,407 1,485 +45 +3.13% 160,500
Jul 25, 2025 1,405 1,440 1,396 1,440 +28 +1.98% 102,100
Jul 18, 2025 1,395 1,415 1,380 1,412 +23 +1.66% 101,900
Jul 11, 2025 1,374 1,390 1,358 1,389 +25 +1.83% 100,600
Jul 4, 2025 1,360 1,369 1,350 1,364 +7 +0.52% 64,800
Jun 27, 2025 1,357 1,370 1,346 1,357 +2 +0.15% 70,900
Jun 20, 2025 1,347 1,368 1,345 1,355 +12 +0.89% 63,700
Jun 13, 2025 1,362 1,380 1,335 1,343 -28 -2.04% 74,600
Jun 6, 2025 1,351 1,380 1,350 1,371 +16 +1.18% 68,100
May 30, 2025 1,362 1,381 1,345 1,355 -7 -0.51% 56,300
May 23, 2025 1,351 1,385 1,351 1,362 0 0.00% 83,500
May 16, 2025 1,384 1,399 1,341 1,362 -28 -2.01% 110,100
May 9, 2025 1,350 1,402 1,350 1,390 +40 +2.96% 109,600
May 2, 2025 1,341 1,357 1,330 1,350 +9 +0.67% 72,100
Apr 25, 2025 1,284 1,341 1,281 1,341 +63 +4.93% 84,000
Apr 18, 2025 1,260 1,278 1,230 1,278 +37 +2.98% 122,600
Apr 11, 2025 1,158 1,249 1,141 1,241 -5 -0.40% 244,200
Apr 4, 2025 1,389 1,389 1,221 1,246 -146 -10.49% 115,800
Mar 28, 2025 1,341 1,392 1,330 1,392 +51 +3.80% 129,800