Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,381 | 1,381 | 1,361 | 1,370 | +3 | +0.22% | 131,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,367 | -0.73% | 1,371 | 158,200 | ー | ー | ー |
Dec 13, 2024 | 1,377 | -0.58% | 1,389 | 166,200 | 600 | 296,300 | 493.83 |
Dec 6, 2024 | 1,385 | 0.00% | 1,400 | 97,400 | 1,300 | 300,800 | 231.38 |
Nov 29, 2024 | 1,385 | 0.00% | 1,383 | 106,800 | 900 | 308,600 | 342.89 |
Nov 22, 2024 | 1,385 | +0.51% | 1,381 | 67,100 | 700 | 292,700 | 418.14 |
Nov 15, 2024 | 1,378 | +0.95% | 1,366 | 88,500 | 1,100 | 303,700 | 276.09 |
Nov 8, 2024 | 1,365 | -0.51% | 1,369 | 101,400 | 500 | 307,800 | 615.60 |
Nov 1, 2024 | 1,372 | -3.92% | 1,412 | 194,100 | 1,000 | 298,800 | 298.80 |
Oct 25, 2024 | 1,428 | -3.58% | 1,460 | 66,800 | 800 | 275,300 | 344.13 |
Oct 18, 2024 | 1,481 | +0.34% | 1,478 | 44,100 | 2,200 | 274,700 | 124.86 |
Oct 11, 2024 | 1,476 | -0.54% | 1,496 | 59,200 | 2,300 | 274,300 | 119.26 |
Oct 4, 2024 | 1,484 | -0.67% | 1,467 | 88,400 | 1,100 | 275,700 | 250.64 |
Sep 27, 2024 | 1,494 | +0.47% | 1,491 | 80,500 | 1,900 | 285,200 | 150.11 |
Sep 20, 2024 | 1,487 | +4.42% | 1,463 | 76,600 | 1,400 | 283,700 | 202.64 |
Sep 13, 2024 | 1,424 | -0.97% | 1,404 | 140,500 | 600 | 281,500 | 469.17 |
Sep 6, 2024 | 1,438 | -4.45% | 1,470 | 110,000 | 3,200 | 276,400 | 86.38 |
Aug 30, 2024 | 1,505 | +0.47% | 1,518 | 71,700 | 2,100 | 275,600 | 131.24 |
Aug 23, 2024 | 1,498 | +4.39% | 1,463 | 79,000 | 2,300 | 351,100 | 152.65 |
Aug 16, 2024 | 1,435 | +5.90% | 1,406 | 55,400 | 1,700 | 402,000 | 236.47 |
Aug 9, 2024 | 1,355 | -9.43% | 1,345 | 252,500 | 1,600 | 414,400 | 259.00 |