About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ISB CORPORATION(9702) Historical

9702
TSE Prime
ISB CORPORATION
1,390
JPY
+8
(+0.58%)
May 13, 12:52 pm JST
9.40
USD
May 12, 11:52 pm EDT
Result
PTS
outside of trading hours
1,387.9
May 13, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,619 JPY
52 Week Low Apr 7, 2025
1,141 JPY
Yearly High May 9, 2025
1,402 JPY
Yearly Low Apr 7, 2025
1,141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,384 1,399 1,370 1,390 0 0.00% 38,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,390 +2.96% 1,380 109,600
May 2, 2025 1,350 +0.67% 1,343 72,100 2,800 215,300 76.89
Apr 25, 2025 1,341 +4.93% 1,311 84,000 1,200 220,400 183.67
Apr 18, 2025 1,278 +2.98% 1,255 122,600 1,600 232,900 145.56
Apr 11, 2025 1,241 -0.40% 1,192 244,200 1,900 236,500 124.47
Apr 4, 2025 1,246 -10.49% 1,299 115,800 2,200 242,200 110.09
Mar 28, 2025 1,392 +3.80% 1,372 129,800 1,900 235,500 123.95
Mar 21, 2025 1,341 -1.61% 1,361 85,800 400 237,900 594.75
Mar 14, 2025 1,363 +1.94% 1,347 152,400 1,100 301,500 274.09
Mar 7, 2025 1,337 +6.87% 1,313 227,900 900 326,300 362.56
Feb 28, 2025 1,251 -2.42% 1,266 216,400 200 332,600 1,663.00
Feb 21, 2025 1,282 -5.60% 1,303 342,800 400 333,000 832.50
Feb 14, 2025 1,358 +0.30% 1,359 75,800 3,500 343,500 98.14
Feb 7, 2025 1,354 +1.27% 1,340 93,200 700 322,900 461.29
Jan 31, 2025 1,337 +1.21% 1,337 188,500 900 321,500 357.22
Jan 24, 2025 1,321 +1.69% 1,315 88,700 700 229,700 328.14
Jan 17, 2025 1,299 -1.96% 1,299 208,600 600 242,200 403.67
Jan 10, 2025 1,325 -3.07% 1,347 99,300 500 229,000 458.00
Dec 30, 2024 1,367 +1.48% 1,364 30,900
Dec 27, 2024 1,347 -1.46% 1,366 389,700 700 234,700 335.29