ISB CORPORATION(9702) Historical

52 Week High Mar 11, 2026

2,152 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Mar 11, 2026

2,152 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,050	2,077	2,018	2,018	-51	-2.46%	61,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,018	+0.60%	2,081	347,500	ー	ー	ー
Mar 6, 2026	2,006	+0.35%	1,987	390,300	15,400	301,000	19.55
Feb 27, 2026	1,999	+7.82%	1,942	230,600	10,600	305,600	28.83
Feb 20, 2026	1,854	+2.15%	1,836	217,600	10,600	283,500	26.75
Feb 13, 2026	1,815	+2.60%	1,811	126,500	5,900	270,900	45.92
Feb 6, 2026	1,769	-2.48%	1,776	211,900	4,800	261,700	54.52
Jan 30, 2026	1,814	+0.22%	1,781	172,800	6,400	249,000	38.91
Jan 23, 2026	1,810	-0.06%	1,799	162,900	7,900	246,300	31.18
Jan 16, 2026	1,811	+2.20%	1,775	93,200	7,000	235,100	33.59
Jan 9, 2026	1,772	+2.25%	1,752	96,900	7,000	230,900	32.99
Dec 30, 2025	1,733	-2.20%	1,742	50,400	ー	ー	ー
Dec 26, 2025	1,772	+3.99%	1,792	311,700	48,500	238,300	4.91
Dec 19, 2025	1,704	+1.73%	1,698	95,500	7,000	135,000	19.29
Dec 12, 2025	1,675	-0.77%	1,678	109,400	7,300	133,400	18.27
Dec 5, 2025	1,688	-0.53%	1,686	140,600	9,700	221,100	22.79
Nov 28, 2025	1,697	-1.39%	1,709	95,000	9,400	225,200	23.96
Nov 21, 2025	1,721	+2.14%	1,697	141,200	9,800	224,600	22.92
Nov 14, 2025	1,685	-4.64%	1,693	210,000	8,800	224,600	25.52
Nov 7, 2025	1,767	-1.61%	1,793	239,900	10,100	219,600	21.74
Oct 31, 2025	1,796	-0.22%	1,786	148,400	11,000	213,700	19.43