About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISB CORPORATION(9702) Historical

9702
TSE Prime
ISB CORPORATION
1,370
JPY
+3
(+0.22%)
Dec 23, 3:30 pm JST
8.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,622 JPY
52 Week Low Aug 5, 2024
1,200 JPY
Yearly High Feb 5, 2024
1,622 JPY
Yearly Low Aug 5, 2024
1,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,381 1,381 1,361 1,370 +3 +0.22% 131,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,367 -0.73% 1,371 158,200
Dec 13, 2024 1,377 -0.58% 1,389 166,200 600 296,300 493.83
Dec 6, 2024 1,385 0.00% 1,400 97,400 1,300 300,800 231.38
Nov 29, 2024 1,385 0.00% 1,383 106,800 900 308,600 342.89
Nov 22, 2024 1,385 +0.51% 1,381 67,100 700 292,700 418.14
Nov 15, 2024 1,378 +0.95% 1,366 88,500 1,100 303,700 276.09
Nov 8, 2024 1,365 -0.51% 1,369 101,400 500 307,800 615.60
Nov 1, 2024 1,372 -3.92% 1,412 194,100 1,000 298,800 298.80
Oct 25, 2024 1,428 -3.58% 1,460 66,800 800 275,300 344.13
Oct 18, 2024 1,481 +0.34% 1,478 44,100 2,200 274,700 124.86
Oct 11, 2024 1,476 -0.54% 1,496 59,200 2,300 274,300 119.26
Oct 4, 2024 1,484 -0.67% 1,467 88,400 1,100 275,700 250.64
Sep 27, 2024 1,494 +0.47% 1,491 80,500 1,900 285,200 150.11
Sep 20, 2024 1,487 +4.42% 1,463 76,600 1,400 283,700 202.64
Sep 13, 2024 1,424 -0.97% 1,404 140,500 600 281,500 469.17
Sep 6, 2024 1,438 -4.45% 1,470 110,000 3,200 276,400 86.38
Aug 30, 2024 1,505 +0.47% 1,518 71,700 2,100 275,600 131.24
Aug 23, 2024 1,498 +4.39% 1,463 79,000 2,300 351,100 152.65
Aug 16, 2024 1,435 +5.90% 1,406 55,400 1,700 402,000 236.47
Aug 9, 2024 1,355 -9.43% 1,345 252,500 1,600 414,400 259.00