ISB CORPORATION(9702) Historical

52 Week High Sep 30, 2025

1,855 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Sep 30, 2025

1,855 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,808	1,811	1,728	1,770	-40	-2.21%	156,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,810	-0.06%	1,799	162,900	7,900	246,300	31.18
Jan 16, 2026	1,811	+2.20%	1,775	93,200	7,000	235,100	33.59
Jan 9, 2026	1,772	+2.25%	1,752	96,900	7,000	230,900	32.99
Dec 30, 2025	1,733	-2.20%	1,742	50,400	ー	ー	ー
Dec 26, 2025	1,772	+3.99%	1,792	311,700	48,500	238,300	4.91
Dec 19, 2025	1,704	+1.73%	1,698	95,500	7,000	135,000	19.29
Dec 12, 2025	1,675	-0.77%	1,678	109,400	7,300	133,400	18.27
Dec 5, 2025	1,688	-0.53%	1,686	140,600	9,700	221,100	22.79
Nov 28, 2025	1,697	-1.39%	1,709	95,000	9,400	225,200	23.96
Nov 21, 2025	1,721	+2.14%	1,697	141,200	9,800	224,600	22.92
Nov 14, 2025	1,685	-4.64%	1,693	210,000	8,800	224,600	25.52
Nov 7, 2025	1,767	-1.61%	1,793	239,900	10,100	219,600	21.74
Oct 31, 2025	1,796	-0.22%	1,786	148,400	11,000	213,700	19.43
Oct 24, 2025	1,800	+2.74%	1,794	92,100	10,800	214,000	19.81
Oct 17, 2025	1,752	-3.95%	1,784	84,400	9,800	218,500	22.30
Oct 10, 2025	1,824	+0.61%	1,816	140,100	10,900	218,100	20.01
Oct 3, 2025	1,813	-1.31%	1,818	212,500	9,000	228,500	25.39
Sep 26, 2025	1,837	+2.11%	1,810	110,100	9,500	267,200	28.13
Sep 19, 2025	1,799	+0.67%	1,804	133,800	9,600	267,400	27.85
Sep 12, 2025	1,787	+6.62%	1,765	254,400	7,600	283,400	37.29