kabutan

ISB CORPORATION(9702) Historical

9702
TSE Prime
ISB CORPORATION
1,688
JPY
-8
(-0.47%)
Dec 5, 3:30 pm JST
10.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,855 JPY
52 Week Low Apr 7, 2025
1,141 JPY
Yearly High Sep 30, 2025
1,855 JPY
Yearly Low Apr 7, 2025
1,141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,690 1,704 1,665 1,688 -9 -0.53% 184,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,697 -1.39% 1,709 95,000 9,400 225,200 23.96
Nov 21, 2025 1,721 +2.14% 1,697 141,200 9,800 224,600 22.92
Nov 14, 2025 1,685 -4.64% 1,693 210,000 8,800 224,600 25.52
Nov 7, 2025 1,767 -1.61% 1,793 239,900 10,100 219,600 21.74
Oct 31, 2025 1,796 -0.22% 1,786 148,400 11,000 213,700 19.43
Oct 24, 2025 1,800 +2.74% 1,794 92,100 10,800 214,000 19.81
Oct 17, 2025 1,752 -3.95% 1,784 84,400 9,800 218,500 22.30
Oct 10, 2025 1,824 +0.61% 1,816 140,100 10,900 218,100 20.01
Oct 3, 2025 1,813 -1.31% 1,818 212,500 9,000 228,500 25.39
Sep 26, 2025 1,837 +2.11% 1,810 110,100 9,500 267,200 28.13
Sep 19, 2025 1,799 +0.67% 1,804 133,800 9,600 267,400 27.85
Sep 12, 2025 1,787 +6.62% 1,765 254,400 7,600 283,400 37.29
Sep 5, 2025 1,676 -1.41% 1,668 181,000 6,400 312,200 48.78
Aug 29, 2025 1,700 +6.32% 1,660 231,000 9,600 318,600 33.19
Aug 22, 2025 1,599 +4.10% 1,577 113,200 2,900 263,200 90.76
Aug 15, 2025 1,536 +2.40% 1,521 154,600 2,200 264,200 120.09
Aug 8, 2025 1,500 +1.01% 1,477 164,800 1,700 279,300 164.29
Aug 1, 2025 1,485 +3.13% 1,451 160,500 2,200 268,600 122.09
Jul 25, 2025 1,440 +1.98% 1,417 102,100 900 223,700 248.56
Jul 18, 2025 1,412 +1.66% 1,400 101,900 1,200 218,000 181.67