Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,384 | 1,399 | 1,370 | 1,390 | 0 | 0.00% | 38,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,390 | +2.96% | 1,380 | 109,600 | ー | ー | ー |
May 2, 2025 | 1,350 | +0.67% | 1,343 | 72,100 | 2,800 | 215,300 | 76.89 |
Apr 25, 2025 | 1,341 | +4.93% | 1,311 | 84,000 | 1,200 | 220,400 | 183.67 |
Apr 18, 2025 | 1,278 | +2.98% | 1,255 | 122,600 | 1,600 | 232,900 | 145.56 |
Apr 11, 2025 | 1,241 | -0.40% | 1,192 | 244,200 | 1,900 | 236,500 | 124.47 |
Apr 4, 2025 | 1,246 | -10.49% | 1,299 | 115,800 | 2,200 | 242,200 | 110.09 |
Mar 28, 2025 | 1,392 | +3.80% | 1,372 | 129,800 | 1,900 | 235,500 | 123.95 |
Mar 21, 2025 | 1,341 | -1.61% | 1,361 | 85,800 | 400 | 237,900 | 594.75 |
Mar 14, 2025 | 1,363 | +1.94% | 1,347 | 152,400 | 1,100 | 301,500 | 274.09 |
Mar 7, 2025 | 1,337 | +6.87% | 1,313 | 227,900 | 900 | 326,300 | 362.56 |
Feb 28, 2025 | 1,251 | -2.42% | 1,266 | 216,400 | 200 | 332,600 | 1,663.00 |
Feb 21, 2025 | 1,282 | -5.60% | 1,303 | 342,800 | 400 | 333,000 | 832.50 |
Feb 14, 2025 | 1,358 | +0.30% | 1,359 | 75,800 | 3,500 | 343,500 | 98.14 |
Feb 7, 2025 | 1,354 | +1.27% | 1,340 | 93,200 | 700 | 322,900 | 461.29 |
Jan 31, 2025 | 1,337 | +1.21% | 1,337 | 188,500 | 900 | 321,500 | 357.22 |
Jan 24, 2025 | 1,321 | +1.69% | 1,315 | 88,700 | 700 | 229,700 | 328.14 |
Jan 17, 2025 | 1,299 | -1.96% | 1,299 | 208,600 | 600 | 242,200 | 403.67 |
Jan 10, 2025 | 1,325 | -3.07% | 1,347 | 99,300 | 500 | 229,000 | 458.00 |
Dec 30, 2024 | 1,367 | +1.48% | 1,364 | 30,900 | ー | ー | ー |
Dec 27, 2024 | 1,347 | -1.46% | 1,366 | 389,700 | 700 | 234,700 | 335.29 |