ISB CORPORATION(9702) Historical

52 Week High Apr 28, 2026

2,162 JPY

52 Week Low Jun 13, 2025

1,335 JPY

Yearly High Apr 28, 2026

2,162 JPY

Yearly Low Jan 5, 2026

1,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,095	2,162	2,065	2,162	+75	+3.59%	133,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,087	-0.29%	2,066	343,100	19,800	269,400	13.61
Apr 17, 2026	2,093	+2.60%	2,067	144,500	12,600	260,500	20.67
Apr 10, 2026	2,040	+2.46%	2,013	207,500	15,900	262,900	16.53
Apr 3, 2026	1,991	-3.21%	1,988	214,600	16,600	266,400	16.05
Mar 27, 2026	2,057	+3.06%	2,005	276,400	22,300	273,200	12.25
Mar 19, 2026	1,996	-1.09%	2,015	170,100	17,900	316,200	17.66
Mar 13, 2026	2,018	+0.60%	2,081	347,500	19,500	309,100	15.85
Mar 6, 2026	2,006	+0.35%	1,987	390,300	15,400	301,000	19.55
Feb 27, 2026	1,999	+7.82%	1,942	230,600	10,600	305,600	28.83
Feb 20, 2026	1,854	+2.15%	1,836	217,600	10,600	283,500	26.75
Feb 13, 2026	1,815	+2.60%	1,811	126,500	5,900	270,900	45.92
Feb 6, 2026	1,769	-2.48%	1,776	211,900	4,800	261,700	54.52
Jan 30, 2026	1,814	+0.22%	1,781	172,800	6,400	249,000	38.91
Jan 23, 2026	1,810	-0.06%	1,799	162,900	7,900	246,300	31.18
Jan 16, 2026	1,811	+2.20%	1,775	93,200	7,000	235,100	33.59
Jan 9, 2026	1,772	+2.25%	1,752	96,900	7,000	230,900	32.99
Dec 30, 2025	1,733	-2.20%	1,742	50,400	ー	ー	ー
Dec 26, 2025	1,772	+3.99%	1,792	311,700	48,500	238,300	4.91
Dec 19, 2025	1,704	+1.73%	1,698	95,500	7,000	135,000	19.29
Dec 12, 2025	1,675	-0.77%	1,678	109,400	7,300	133,400	18.27