Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,381 | 1,424 | 1,352 | 1,370 | -15 | -1.08% | 684,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,393 | 1,405 | 1,352 | 1,385 | -12 | -0.86% | 404,600 |
Oct, 2024 | 1,456 | 1,515 | 1,355 | 1,397 | -59 | -4.05% | 389,300 |
Sep, 2024 | 1,490 | 1,517 | 1,360 | 1,456 | -49 | -3.26% | 430,100 |
Aug, 2024 | 1,605 | 1,619 | 1,200 | 1,505 | -101 | -6.29% | 649,500 |
Jul, 2024 | 1,448 | 1,618 | 1,430 | 1,606 | +158 | +10.91% | 842,800 |
Jun, 2024 | 1,400 | 1,460 | 1,334 | 1,448 | +48 | +3.43% | 360,300 |
May, 2024 | 1,400 | 1,452 | 1,361 | 1,400 | +110 | +8.53% | 687,500 |
Apr, 2024 | 1,380 | 1,383 | 1,222 | 1,290 | -91 | -6.59% | 712,400 |
Mar, 2024 | 1,381 | 1,422 | 1,352 | 1,381 | -4 | -0.29% | 691,800 |
Feb, 2024 | 1,565 | 1,622 | 1,313 | 1,385 | -192 | -12.18% | 960,800 |
Jan, 2024 | 1,450 | 1,605 | 1,444 | 1,577 | +110 | +7.50% | 583,800 |
Dec, 2023 | 1,508 | 1,550 | 1,438 | 1,467 | -36 | -2.40% | 603,200 |
Nov, 2023 | 1,433 | 1,527 | 1,388 | 1,503 | +94 | +6.67% | 606,100 |
Oct, 2023 | 1,448 | 1,459 | 1,267 | 1,409 | -34 | -2.36% | 836,800 |
Sep, 2023 | 1,395 | 1,472 | 1,391 | 1,443 | +50 | +3.59% | 525,500 |
Aug, 2023 | 1,370 | 1,397 | 1,310 | 1,393 | -183 | -11.61% | 1,754,800 |
Jul, 2023 | 1,680 | 1,689 | 1,512 | 1,576 | -99 | -5.91% | 864,300 |
Jun, 2023 | 1,574 | 1,715 | 1,513 | 1,675 | +111 | +7.10% | 1,147,500 |
May, 2023 | 1,390 | 1,599 | 1,389 | 1,564 | +366 | +30.55% | 2,809,400 |
Apr, 2023 | 1,210 | 1,222 | 1,161 | 1,198 | -3 | -0.25% | 550,900 |