kabutan

ISB CORPORATION(9702) Historical

9702
TSE Prime
ISB CORPORATION
1,698
JPY
+2
(+0.12%)
Dec 5, 3:15 pm JST
10.97
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
1,699
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,855 JPY
52 Week Low Apr 7, 2025
1,141 JPY
Yearly High Sep 30, 2025
1,855 JPY
Yearly Low Apr 7, 2025
1,141 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,690 1,704 1,665 1,698 +1 +0.06% 134,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,776 1,825 1,640 1,697 -99 -5.51% 686,100
Oct, 2025 1,845 1,848 1,731 1,796 -49 -2.66% 625,900
Sep, 2025 1,686 1,855 1,621 1,845 +145 +8.53% 730,900
Aug, 2025 1,488 1,705 1,426 1,700 +193 +12.81% 681,200
Jul, 2025 1,356 1,515 1,350 1,507 +151 +11.14% 493,600
Jun, 2025 1,351 1,380 1,335 1,356 +1 +0.07% 296,000
May, 2025 1,346 1,402 1,340 1,355 +5 +0.37% 386,300
Apr, 2025 1,347 1,357 1,141 1,350 +9 +0.67% 594,600
Mar, 2025 1,276 1,392 1,267 1,341 +90 +7.19% 613,200
Feb, 2025 1,335 1,373 1,244 1,251 -86 -6.43% 728,200
Jan, 2025 1,369 1,369 1,284 1,337 -30 -2.19% 585,100
Dec, 2024 1,381 1,424 1,330 1,367 -18 -1.30% 842,400
Nov, 2024 1,393 1,405 1,352 1,385 -12 -0.86% 404,600
Oct, 2024 1,456 1,515 1,355 1,397 -59 -4.05% 389,300
Sep, 2024 1,490 1,517 1,360 1,456 -49 -3.26% 430,100
Aug, 2024 1,605 1,619 1,200 1,505 -101 -6.29% 649,500
Jul, 2024 1,448 1,618 1,430 1,606 +158 +10.91% 842,800
Jun, 2024 1,400 1,460 1,334 1,448 +48 +3.43% 360,300
May, 2024 1,400 1,452 1,361 1,400 +110 +8.53% 687,500
Apr, 2024 1,380 1,383 1,222 1,290 -91 -6.59% 712,400