kabutan

ISB CORPORATION(9702) Historical

9702
TSE Prime
ISB CORPORATION
1,555
JPY
+40
(+2.64%)
Aug 13, 3:30 pm JST
10.51
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,553.9
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
1,557 JPY
52 Week Low Apr 7, 2025
1,141 JPY
Yearly High Jul 31, 2025
1,515 JPY
Yearly Low Apr 7, 2025
1,141 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,488 1,555 1,426 1,555 +48 +3.19% 288,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,356 1,515 1,350 1,507 +151 +11.14% 493,600
Jun, 2025 1,351 1,380 1,335 1,356 +1 +0.07% 296,000
May, 2025 1,346 1,402 1,340 1,355 +5 +0.37% 386,300
Apr, 2025 1,347 1,357 1,141 1,350 +9 +0.67% 594,600
Mar, 2025 1,276 1,392 1,267 1,341 +90 +7.19% 613,200
Feb, 2025 1,335 1,373 1,244 1,251 -86 -6.43% 728,200
Jan, 2025 1,369 1,369 1,284 1,337 -30 -2.19% 585,100
Dec, 2024 1,381 1,424 1,330 1,367 -18 -1.30% 842,400
Nov, 2024 1,393 1,405 1,352 1,385 -12 -0.86% 404,600
Oct, 2024 1,456 1,515 1,355 1,397 -59 -4.05% 389,300
Sep, 2024 1,490 1,517 1,360 1,456 -49 -3.26% 430,100
Aug, 2024 1,605 1,619 1,200 1,505 -101 -6.29% 649,500
Jul, 2024 1,448 1,618 1,430 1,606 +158 +10.91% 842,800
Jun, 2024 1,400 1,460 1,334 1,448 +48 +3.43% 360,300
May, 2024 1,400 1,452 1,361 1,400 +110 +8.53% 687,500
Apr, 2024 1,380 1,383 1,222 1,290 -91 -6.59% 712,400
Mar, 2024 1,381 1,422 1,352 1,381 -4 -0.29% 691,800
Feb, 2024 1,565 1,622 1,313 1,385 -192 -12.18% 960,800
Jan, 2024 1,450 1,605 1,444 1,577 +110 +7.50% 583,800
Dec, 2023 1,508 1,550 1,438 1,467 -36 -2.40% 603,200
1 2 3 4 5
...
15