kabutan

ISB CORPORATION(9702) Historical

9702
TSE Prime
ISB CORPORATION
2,116
JPY
-46
(-2.13%)
Apr 30, 11:13 am JST
13.20
USD
Apr 29, 10:13 pm EDT
Result
PTS
outside of trading hours
2,115.7
Apr 30, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
2,162 JPY
52 Week Low Jun 13, 2025
1,335 JPY
Yearly High Apr 28, 2026
2,162 JPY
Yearly Low Jan 5, 2026
1,725 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,042 2,162 1,966 2,116 +130 +6.55% 891,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,961 2,152 1,897 1,986 -13 -0.65% 1,306,000
Feb, 2026 1,806 2,007 1,746 1,999 +185 +10.20% 786,600
Jan, 2026 1,733 1,825 1,725 1,814 +81 +4.67% 525,800
Dec, 2025 1,690 1,838 1,643 1,733 +36 +2.12% 707,600
Nov, 2025 1,776 1,825 1,640 1,697 -99 -5.51% 686,100
Oct, 2025 1,845 1,848 1,731 1,796 -49 -2.66% 625,900
Sep, 2025 1,686 1,855 1,621 1,845 +145 +8.53% 730,900
Aug, 2025 1,488 1,705 1,426 1,700 +193 +12.81% 681,200
Jul, 2025 1,356 1,515 1,350 1,507 +151 +11.14% 493,600
Jun, 2025 1,351 1,380 1,335 1,356 +1 +0.07% 296,000
May, 2025 1,346 1,402 1,340 1,355 +5 +0.37% 386,300
Apr, 2025 1,347 1,357 1,141 1,350 +9 +0.67% 594,600
Mar, 2025 1,276 1,392 1,267 1,341 +90 +7.19% 613,200
Feb, 2025 1,335 1,373 1,244 1,251 -86 -6.43% 728,200
Jan, 2025 1,369 1,369 1,284 1,337 -30 -2.19% 585,100
Dec, 2024 1,381 1,424 1,330 1,367 -18 -1.30% 842,400
Nov, 2024 1,393 1,405 1,352 1,385 -12 -0.86% 404,600
Oct, 2024 1,456 1,515 1,355 1,397 -59 -4.05% 389,300
Sep, 2024 1,490 1,517 1,360 1,456 -49 -3.26% 430,100
Aug, 2024 1,605 1,619 1,200 1,505 -101 -6.29% 649,500