ISB CORPORATION(9702) Historical

52 Week High Mar 11, 2026

2,152 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Mar 11, 2026

2,152 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,961	2,152	1,897	2,018	+19	+0.95%	799,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,806	2,007	1,746	1,999	+185	+10.20%	786,600
Jan, 2026	1,733	1,825	1,725	1,814	+81	+4.67%	525,800
Dec, 2025	1,690	1,838	1,643	1,733	+36	+2.12%	707,600
Nov, 2025	1,776	1,825	1,640	1,697	-99	-5.51%	686,100
Oct, 2025	1,845	1,848	1,731	1,796	-49	-2.66%	625,900
Sep, 2025	1,686	1,855	1,621	1,845	+145	+8.53%	730,900
Aug, 2025	1,488	1,705	1,426	1,700	+193	+12.81%	681,200
Jul, 2025	1,356	1,515	1,350	1,507	+151	+11.14%	493,600
Jun, 2025	1,351	1,380	1,335	1,356	+1	+0.07%	296,000
May, 2025	1,346	1,402	1,340	1,355	+5	+0.37%	386,300
Apr, 2025	1,347	1,357	1,141	1,350	+9	+0.67%	594,600
Mar, 2025	1,276	1,392	1,267	1,341	+90	+7.19%	613,200
Feb, 2025	1,335	1,373	1,244	1,251	-86	-6.43%	728,200
Jan, 2025	1,369	1,369	1,284	1,337	-30	-2.19%	585,100
Dec, 2024	1,381	1,424	1,330	1,367	-18	-1.30%	842,400
Nov, 2024	1,393	1,405	1,352	1,385	-12	-0.86%	404,600
Oct, 2024	1,456	1,515	1,355	1,397	-59	-4.05%	389,300
Sep, 2024	1,490	1,517	1,360	1,456	-49	-3.26%	430,100
Aug, 2024	1,605	1,619	1,200	1,505	-101	-6.29%	649,500
Jul, 2024	1,448	1,618	1,430	1,606	+158	+10.91%	842,800