ISB CORPORATION(9702) Historical

52 Week High Apr 28, 2026

2,162 JPY

52 Week Low Jun 13, 2025

1,335 JPY

Yearly High Apr 28, 2026

2,162 JPY

Yearly Low Jan 5, 2026

1,725 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,161	2,161	2,086	2,116	-46	-2.13%	19,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,073	2,162	2,065	2,162	+89	+4.29%	49,500
Apr 27, 2026	2,095	2,114	2,073	2,073	-14	-0.67%	34,900
Apr 24, 2026	2,035	2,101	1,996	2,087	+52	+2.56%	103,000
Apr 23, 2026	2,061	2,092	2,029	2,035	-35	-1.69%	58,700
Apr 22, 2026	2,060	2,083	2,046	2,070	+10	+0.49%	28,800
Apr 21, 2026	2,113	2,126	2,043	2,060	-14	-0.68%	123,500
Apr 20, 2026	2,086	2,102	2,062	2,074	-19	-0.91%	29,100
Apr 17, 2026	2,080	2,129	2,080	2,093	+5	+0.24%	13,800
Apr 16, 2026	2,079	2,140	2,079	2,088	+9	+0.43%	27,100
Apr 15, 2026	2,067	2,092	2,067	2,079	+25	+1.22%	36,700
Apr 14, 2026	2,039	2,070	2,039	2,054	+28	+1.38%	31,100
Apr 13, 2026	2,019	2,040	1,997	2,026	-14	-0.69%	35,800
Apr 10, 2026	2,024	2,040	2,019	2,040	+16	+0.79%	47,900
Apr 9, 2026	2,030	2,044	2,007	2,024	-8	-0.39%	20,900
Apr 8, 2026	2,036	2,043	2,016	2,032	+36	+1.80%	24,600
Apr 7, 2026	2,000	2,013	1,993	1,996	-3	-0.15%	66,300
Apr 6, 2026	1,986	2,014	1,971	1,999	+8	+0.40%	47,800
Apr 3, 2026	1,984	2,030	1,984	1,991	+11	+0.56%	21,800
Apr 2, 2026	1,990	2,010	1,966	1,980	-11	-0.55%	45,200
Apr 1, 2026	2,042	2,042	1,989	1,991	+5	+0.25%	25,900