Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,380 | 1,402 | 1,379 | 1,390 | +23 | +1.68% | 66,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,372 | 1,374 | 1,361 | 1,367 | +1 | +0.07% | 11,900 |
May 7, 2025 | 1,350 | 1,379 | 1,350 | 1,366 | +16 | +1.19% | 31,500 |
May 2, 2025 | 1,347 | 1,357 | 1,340 | 1,350 | +3 | +0.22% | 15,300 |
May 1, 2025 | 1,346 | 1,350 | 1,342 | 1,347 | -3 | -0.22% | 11,500 |
Apr 30, 2025 | 1,341 | 1,353 | 1,330 | 1,350 | +12 | +0.90% | 16,500 |
Apr 28, 2025 | 1,341 | 1,343 | 1,330 | 1,338 | -3 | -0.22% | 28,800 |
Apr 25, 2025 | 1,319 | 1,341 | 1,319 | 1,341 | +23 | +1.75% | 16,300 |
Apr 24, 2025 | 1,321 | 1,321 | 1,305 | 1,318 | -9 | -0.68% | 14,500 |
Apr 23, 2025 | 1,327 | 1,332 | 1,316 | 1,327 | +19 | +1.45% | 16,200 |
Apr 22, 2025 | 1,310 | 1,318 | 1,295 | 1,308 | +12 | +0.93% | 21,600 |
Apr 21, 2025 | 1,284 | 1,297 | 1,281 | 1,296 | +18 | +1.41% | 15,400 |
Apr 18, 2025 | 1,262 | 1,278 | 1,262 | 1,278 | +31 | +2.49% | 30,500 |
Apr 17, 2025 | 1,237 | 1,247 | 1,230 | 1,247 | +7 | +0.56% | 14,700 |
Apr 16, 2025 | 1,250 | 1,250 | 1,237 | 1,240 | -10 | -0.80% | 12,600 |
Apr 15, 2025 | 1,251 | 1,270 | 1,246 | 1,250 | -1 | -0.08% | 29,500 |
Apr 14, 2025 | 1,260 | 1,260 | 1,241 | 1,251 | +10 | +0.81% | 35,300 |
Apr 11, 2025 | 1,218 | 1,245 | 1,200 | 1,241 | 0 | 0.00% | 17,700 |
Apr 10, 2025 | 1,240 | 1,249 | 1,228 | 1,241 | +73 | +6.25% | 28,500 |
Apr 9, 2025 | 1,186 | 1,189 | 1,148 | 1,168 | -44 | -3.63% | 79,300 |
Apr 8, 2025 | 1,199 | 1,240 | 1,194 | 1,212 | +67 | +5.85% | 50,800 |