Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,381 | 1,381 | 1,361 | 1,370 | +3 | +0.22% | 131,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,364 | 1,381 | 1,364 | 1,367 | +3 | +0.22% | 22,300 |
Dec 19, 2024 | 1,368 | 1,373 | 1,352 | 1,364 | -4 | -0.29% | 89,500 |
Dec 18, 2024 | 1,381 | 1,383 | 1,368 | 1,368 | -13 | -0.94% | 20,800 |
Dec 17, 2024 | 1,385 | 1,389 | 1,379 | 1,381 | +6 | +0.44% | 12,100 |
Dec 16, 2024 | 1,377 | 1,402 | 1,375 | 1,375 | -2 | -0.15% | 13,500 |
Dec 13, 2024 | 1,376 | 1,388 | 1,375 | 1,377 | -8 | -0.58% | 23,600 |
Dec 12, 2024 | 1,389 | 1,402 | 1,385 | 1,385 | -4 | -0.29% | 20,000 |
Dec 11, 2024 | 1,417 | 1,417 | 1,389 | 1,389 | -19 | -1.35% | 21,100 |
Dec 10, 2024 | 1,405 | 1,412 | 1,398 | 1,408 | +10 | +0.72% | 10,800 |
Dec 9, 2024 | 1,387 | 1,404 | 1,381 | 1,398 | +13 | +0.94% | 90,700 |
Dec 6, 2024 | 1,396 | 1,403 | 1,385 | 1,385 | -11 | -0.79% | 16,100 |
Dec 5, 2024 | 1,404 | 1,409 | 1,395 | 1,396 | +3 | +0.22% | 14,400 |
Dec 4, 2024 | 1,401 | 1,410 | 1,393 | 1,393 | -17 | -1.21% | 27,300 |
Dec 3, 2024 | 1,398 | 1,424 | 1,398 | 1,410 | +22 | +1.59% | 27,700 |
Dec 2, 2024 | 1,381 | 1,392 | 1,378 | 1,388 | +3 | +0.22% | 11,900 |
Nov 29, 2024 | 1,388 | 1,393 | 1,382 | 1,385 | +4 | +0.29% | 16,900 |
Nov 28, 2024 | 1,370 | 1,383 | 1,370 | 1,381 | +10 | +0.73% | 22,600 |
Nov 27, 2024 | 1,394 | 1,394 | 1,371 | 1,371 | -23 | -1.65% | 26,400 |
Nov 26, 2024 | 1,385 | 1,405 | 1,385 | 1,394 | +14 | +1.01% | 16,200 |
Nov 25, 2024 | 1,400 | 1,400 | 1,380 | 1,380 | -5 | -0.36% | 24,700 |