ISB CORPORATION(9702) Historical

52 Week High Sep 30, 2025

1,855 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Sep 30, 2025

1,855 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,751	1,779	1,728	1,770	+16	+0.91%	37,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,770	1,781	1,754	1,754	-28	-1.57%	37,300
Jan 27, 2026	1,790	1,800	1,778	1,782	-23	-1.27%	19,600
Jan 26, 2026	1,808	1,811	1,796	1,805	-5	-0.28%	24,700
Jan 23, 2026	1,811	1,825	1,808	1,810	-1	-0.06%	30,400
Jan 22, 2026	1,798	1,811	1,791	1,811	+12	+0.67%	26,100
Jan 21, 2026	1,798	1,819	1,790	1,799	+1	+0.06%	39,000
Jan 20, 2026	1,779	1,814	1,760	1,798	+15	+0.84%	45,500
Jan 19, 2026	1,808	1,808	1,783	1,783	-28	-1.55%	21,900
Jan 16, 2026	1,767	1,811	1,767	1,811	+37	+2.09%	29,900
Jan 15, 2026	1,760	1,777	1,759	1,774	+15	+0.85%	15,300
Jan 14, 2026	1,765	1,788	1,758	1,759	-6	-0.34%	22,800
Jan 13, 2026	1,780	1,780	1,757	1,765	-7	-0.40%	25,200
Jan 9, 2026	1,750	1,772	1,750	1,772	+21	+1.20%	14,900
Jan 8, 2026	1,750	1,775	1,750	1,751	+1	+0.06%	29,100
Jan 7, 2026	1,743	1,777	1,740	1,750	-13	-0.74%	23,700
Jan 6, 2026	1,747	1,764	1,741	1,763	+36	+2.08%	12,200
Jan 5, 2026	1,733	1,765	1,725	1,727	-6	-0.35%	17,000
Dec 30, 2025	1,751	1,757	1,730	1,733	-18	-1.03%	17,900
Dec 29, 2025	1,733	1,766	1,725	1,751	-21	-1.19%	32,500
Dec 26, 2025	1,780	1,781	1,760	1,772	-8	-0.45%	62,200