kabutan

ISB CORPORATION(9702) Historical

9702
TSE Prime
ISB CORPORATION
1,675
JPY
+32
(+1.95%)
Dec 12, 3:30 pm JST
10.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,855 JPY
52 Week Low Apr 7, 2025
1,141 JPY
Yearly High Sep 30, 2025
1,855 JPY
Yearly Low Apr 7, 2025
1,141 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,663 1,684 1,657 1,675 +32 +1.95% 48,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,700 1,700 1,643 1,643 -48 -2.84% 14,300
Dec 10, 2025 1,683 1,700 1,683 1,691 +1 +0.06% 7,500
Dec 9, 2025 1,684 1,700 1,670 1,690 -3 -0.18% 21,200
Dec 8, 2025 1,702 1,703 1,684 1,693 +5 +0.30% 17,800
Dec 5, 2025 1,696 1,704 1,680 1,688 -8 -0.47% 44,200
Dec 4, 2025 1,681 1,702 1,680 1,696 +22 +1.31% 18,400
Dec 3, 2025 1,670 1,690 1,665 1,674 -4 -0.24% 28,500
Dec 2, 2025 1,672 1,688 1,672 1,678 +6 +0.36% 22,400
Dec 1, 2025 1,690 1,699 1,670 1,672 -25 -1.47% 27,100
Nov 28, 2025 1,705 1,709 1,697 1,697 -8 -0.47% 13,500
Nov 27, 2025 1,689 1,712 1,689 1,705 +5 +0.29% 13,400
Nov 26, 2025 1,703 1,708 1,692 1,700 -9 -0.53% 32,600
Nov 25, 2025 1,721 1,742 1,707 1,709 -12 -0.70% 35,500
Nov 21, 2025 1,699 1,721 1,693 1,721 +21 +1.24% 18,200
Nov 20, 2025 1,713 1,713 1,699 1,700 +3 +0.18% 12,500
Nov 19, 2025 1,700 1,711 1,697 1,697 -3 -0.18% 22,700
Nov 18, 2025 1,687 1,727 1,666 1,700 +22 +1.31% 59,700
Nov 17, 2025 1,695 1,704 1,668 1,678 -7 -0.42% 28,100
Nov 14, 2025 1,704 1,707 1,680 1,685 -19 -1.12% 44,800
Nov 13, 2025 1,694 1,712 1,694 1,704 +8 +0.47% 18,700