ISB CORPORATION(9702) Historical

52 Week High Mar 11, 2026

2,152 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Mar 11, 2026

2,152 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,050	2,077	2,018	2,018	-51	-2.46%	61,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,128	2,149	2,065	2,069	-62	-2.91%	69,600
Mar 11, 2026	2,150	2,152	2,107	2,131	+3	+0.14%	82,500
Mar 10, 2026	2,061	2,150	2,050	2,128	+98	+4.83%	68,500
Mar 9, 2026	1,964	2,033	1,964	2,030	+24	+1.20%	65,700
Mar 6, 2026	2,003	2,034	2,003	2,006	-26	-1.28%	23,600
Mar 5, 2026	1,978	2,039	1,956	2,032	+77	+3.94%	30,100
Mar 4, 2026	1,923	2,003	1,897	1,955	0	0.00%	169,900
Mar 3, 2026	1,988	2,007	1,955	1,955	-49	-2.45%	104,000
Mar 2, 2026	1,961	2,007	1,961	2,004	+5	+0.25%	62,700
Feb 27, 2026	1,956	2,007	1,945	1,999	+52	+2.67%	98,700
Feb 26, 2026	1,944	1,963	1,927	1,947	+13	+0.67%	35,900
Feb 25, 2026	1,876	1,938	1,868	1,934	+58	+3.09%	53,200
Feb 24, 2026	1,860	1,878	1,847	1,876	+22	+1.19%	42,800
Feb 20, 2026	1,832	1,860	1,831	1,854	-3	-0.16%	34,400
Feb 19, 2026	1,816	1,857	1,802	1,857	+39	+2.15%	23,400
Feb 18, 2026	1,837	1,848	1,812	1,818	-19	-1.03%	19,500
Feb 17, 2026	1,828	1,846	1,813	1,837	+9	+0.49%	35,200
Feb 16, 2026	1,790	1,903	1,775	1,828	+13	+0.72%	105,100
Feb 13, 2026	1,841	1,847	1,791	1,815	-29	-1.57%	40,600
Feb 12, 2026	1,820	1,853	1,820	1,844	+22	+1.21%	33,100