ISB CORPORATION(9702) Historical

52 Week High Sep 30, 2025

1,855 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Sep 30, 2025

1,855 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,690	1,704	1,643	1,675	-22	-1.30%	298,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,051	1,077	892	989	-62	-5.90%	4,370,000
Feb, 2019	925	1,139	917	1,051	+148	+16.39%	6,728,200
Jan, 2019	740	950	733	903	+130	+16.82%	3,033,800
Dec, 2018	1,202	1,237	707	773	-414	-34.88%	4,451,400
Nov, 2018	1,199	1,319	1,089	1,187	-2	-0.17%	4,891,000
Oct, 2018	1,118	1,389	1,035	1,189	+89	+8.09%	7,937,000
Sep, 2018	1,121	1,127	1,005	1,100	-25	-2.22%	1,728,400
Aug, 2018	912	1,183	912	1,125	+216	+23.76%	5,598,400
Jul, 2018	940	963	816	909	-36	-3.81%	1,792,200
Jun, 2018	985	1,065	906	945	-33	-3.37%	2,930,800
May, 2018	960	1,182	901	978	+170	+21.04%	5,658,400
Apr, 2018	965	1,071	791	808	-139	-14.68%	5,683,400
Mar, 2018	755	947	740	947	+229	+31.89%	8,682,800
Feb, 2018	718	738	575	718	0	0.00%	2,873,000
Jan, 2018	679	744	660	718	+50	+7.49%	2,369,000
Dec, 2017	641	681	616	668	+26	+4.05%	2,186,000
Nov, 2017	717	719	619	642	-71	-9.96%	2,554,200
Oct, 2017	672	730	656	713	+41	+6.10%	2,357,000
Sep, 2017	685	692	604	672	-11	-1.61%	2,806,600
Aug, 2017	755	756	628	683	-61	-8.20%	6,343,600