ISB CORPORATION(9702) Historical

52 Week High Sep 30, 2025

1,855 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Sep 30, 2025

1,855 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,690	1,704	1,643	1,675	-22	-1.30%	298,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,352	1,530	1,255	1,496	+177	+13.42%	5,453,000
Oct, 2020	1,370	1,590	1,305	1,319	-47	-3.44%	4,996,800
Sep, 2020	1,193	1,390	1,135	1,366	+173	+14.50%	6,479,600
Aug, 2020	1,249	1,470	1,184	1,193	+91	+8.26%	6,348,200
Jul, 2020	1,102	1,225	1,013	1,102	+12	+1.10%	3,055,400
Jun, 2020	1,068	1,157	975	1,090	+25	+2.35%	2,891,200
May, 2020	800	1,122	776	1,065	+258	+31.97%	3,295,400
Apr, 2020	700	849	632	807	+105	+14.96%	3,118,800
Mar, 2020	950	1,047	594	702	-275	-28.15%	5,477,200
Feb, 2020	901	1,172	898	977	+35	+3.72%	4,393,000
Jan, 2020	992	1,100	931	942	-65	-6.45%	3,158,600
Dec, 2019	1,027	1,027	956	1,007	-19	-1.85%	2,406,600
Nov, 2019	820	1,031	802	1,026	+208	+25.43%	3,432,400
Oct, 2019	735	832	734	818	+83	+11.29%	1,842,400
Sep, 2019	693	780	684	735	+45	+6.52%	2,025,400
Aug, 2019	868	891	660	690	-177	-20.42%	3,352,800
Jul, 2019	849	883	807	867	+38	+4.58%	1,960,800
Jun, 2019	790	866	758	829	+28	+3.50%	1,939,600
May, 2019	947	971	791	801	-131	-14.06%	3,561,400
Apr, 2019	1,001	1,005	902	932	-57	-5.76%	2,222,000