ISB CORPORATION(9702) Historical

52 Week High Sep 30, 2025

1,855 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Sep 30, 2025

1,855 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,690	1,704	1,643	1,675	-22	-1.30%	298,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,012	1,055	970	1,035	+23	+2.27%	599,600
Jun, 2022	1,047	1,078	970	1,012	-28	-2.69%	640,600
May, 2022	1,001	1,081	979	1,040	-55	-5.02%	889,500
Apr, 2022	1,110	1,182	1,060	1,095	-35	-3.10%	958,200
Mar, 2022	1,016	1,155	933	1,130	+125	+12.44%	1,680,800
Feb, 2022	917	1,013	901	1,005	+100	+11.05%	1,101,300
Jan, 2022	1,022	1,022	885	905	-111	-10.93%	1,637,100
Dec, 2021	1,020	1,062	966	1,016	+3	+0.30%	1,778,600
Nov, 2021	1,105	1,170	1,013	1,013	-227	-18.31%	1,873,800
Oct, 2021	1,266	1,292	1,180	1,240	-43	-3.35%	1,226,000
Sep, 2021	1,260	1,332	1,241	1,283	+13	+1.02%	1,911,300
Aug, 2021	1,260	1,311	1,122	1,270	-192	-13.13%	3,758,500
Jul, 2021	1,530	1,556	1,432	1,462	-81	-5.25%	1,975,500
Jun, 2021	1,328	1,561	1,292	1,543	+224	+16.98%	2,929,600
May, 2021	1,380	1,410	1,270	1,319	-51	-3.72%	2,044,300
Apr, 2021	1,262	1,386	1,191	1,370	+117	+9.34%	2,181,800
Mar, 2021	1,210	1,295	1,141	1,253	+67	+5.65%	2,263,600
Feb, 2021	1,251	1,404	1,159	1,186	-79	-6.25%	3,291,500
Jan, 2021	1,538	1,541	1,256	1,265	-268	-17.48%	2,954,300
Dec, 2020	1,512	1,572	1,390	1,533	+37	+2.47%	4,002,100