ISB CORPORATION(9702) Historical

52 Week High Sep 30, 2025

1,855 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Sep 30, 2025

1,855 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,690	1,704	1,643	1,675	-22	-1.30%	298,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,381	1,422	1,352	1,381	-4	-0.29%	691,800
Feb, 2024	1,565	1,622	1,313	1,385	-192	-12.18%	960,800
Jan, 2024	1,450	1,605	1,444	1,577	+110	+7.50%	583,800
Dec, 2023	1,508	1,550	1,438	1,467	-36	-2.40%	603,200
Nov, 2023	1,433	1,527	1,388	1,503	+94	+6.67%	606,100
Oct, 2023	1,448	1,459	1,267	1,409	-34	-2.36%	836,800
Sep, 2023	1,395	1,472	1,391	1,443	+50	+3.59%	525,500
Aug, 2023	1,370	1,397	1,310	1,393	-183	-11.61%	1,754,800
Jul, 2023	1,680	1,689	1,512	1,576	-99	-5.91%	864,300
Jun, 2023	1,574	1,715	1,513	1,675	+111	+7.10%	1,147,500
May, 2023	1,390	1,599	1,389	1,564	+366	+30.55%	2,809,400
Apr, 2023	1,210	1,222	1,161	1,198	-3	-0.25%	550,900
Mar, 2023	1,219	1,289	1,173	1,201	-111	-8.46%	1,713,000
Feb, 2023	1,190	1,330	1,150	1,312	+121	+10.16%	811,100
Jan, 2023	1,112	1,220	1,109	1,191	+64	+5.68%	373,500
Dec, 2022	1,313	1,327	1,088	1,127	-181	-13.84%	1,200,600
Nov, 2022	1,334	1,368	1,293	1,308	-1	-0.08%	615,800
Oct, 2022	1,220	1,324	1,194	1,309	+84	+6.86%	603,100
Sep, 2022	1,267	1,288	1,178	1,225	-53	-4.15%	592,400
Aug, 2022	1,155	1,294	1,140	1,278	+243	+23.48%	1,573,100