ISB CORPORATION(9702) Historical

52 Week High Sep 30, 2025

1,855 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Sep 30, 2025

1,855 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,690	1,704	1,643	1,675	-22	-1.30%	298,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	345	357	300	301	-49	-14.00%	77,000
Jun, 2002	375	390	327	350	-20	-5.41%	120,800
May, 2002	358	380	345	370	0	0.00%	109,200
Apr, 2002	387	397	351	370	-12	-3.14%	104,200
Mar, 2002	332	435	332	382	+52	+15.76%	346,800
Feb, 2002	387	400	323	330	-55	-14.29%	308,600
Jan, 2002	420	474	382	385	-25	-6.10%	143,400
Dec, 2001	479	479	391	410	-50	-10.87%	141,400
Nov, 2001	460	580	450	460	+4	+0.88%	406,000
Oct, 2001	437	525	417	456	+36	+8.57%	261,200
Sep, 2001	450	452	362	420	-30	-6.67%	196,600
Aug, 2001	545	590	426	450	-85	-15.89%	375,800
Jul, 2001	575	610	434	535	-20	-3.60%	299,600
Jun, 2001	540	575	432	555	+35	+6.73%	440,400
May, 2001	475	750	475	520	+44	+9.24%	1,031,600
Apr, 2001	390	550	380	476	+46	+10.70%	558,000
Mar, 2001	416	475	335	430	+14	+3.37%	428,000
Feb, 2001	425	595	416	416	-24	-5.45%	1,552,000
Jan, 2001	425	455	387	440	ー	ー%	200,000