Tokyo Kaikan Co.,Ltd.(9701) Historical

52 Week High Mar 30, 2026

5,490 JPY

52 Week Low Jun 30, 2025

3,815 JPY

Yearly High Mar 30, 2026

5,490 JPY

Yearly Low Apr 28, 2026

4,210 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,235	5,490	4,210	4,210	-15	-0.36%	882,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,870	4,250	3,500	4,225	+375	+9.74%	229,500
2024	3,650	4,495	3,560	3,850	+210	+5.77%	309,600
2023	3,000	3,725	2,990	3,640	+620	+20.53%	256,400
2022	3,000	3,035	2,912	3,020	+23	+0.77%	164,900
2021	2,925	3,250	2,880	2,997	+91	+3.13%	168,700
2020	3,490	3,560	2,680	2,906	-579	-16.61%	238,900
2019	3,850	4,005	3,420	3,485	-425	-10.87%	299,400
2018	3,865	4,250	3,480	3,910	+160	+4.27%	253,800
2017	3,285	3,800	3,075	3,750	+480	+14.68%	252,600
2016	2,790	3,295	2,600	3,270	+460	+16.37%	261,900
2015	3,150	3,440	2,600	2,810	-330	-10.51%	683,500
2014	3,330	3,590	2,930	3,140	-140	-4.27%	280,300
2013	3,180	5,000	3,020	3,280	+100	+3.14%	442,800
2012	2,850	3,380	2,740	3,180	+370	+13.17%	99,400
2011	3,100	3,450	2,710	2,810	-330	-10.51%	118,300
2010	3,350	3,780	3,000	3,140	-260	-7.65%	102,600
2009	3,120	4,180	3,020	3,400	+380	+12.58%	96,000
2008	5,700	5,950	2,750	3,020	-2,680	-47.02%	156,000
2007	6,140	7,510	4,900	5,700	-390	-6.40%	379,000
2006	11,280	13,150	4,320	6,090	-5,340	-46.72%	1,110,300