kabutan

Tokyo Kaikan Co.,Ltd.(9701) Historical

9701
TSE Standard
Tokyo Kaikan Co.,Ltd.
4,065
JPY
-10
(-0.25%)
Dec 5, 2:03 pm JST
26.25
USD
Dec 5, 12:03 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
4,180 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Mar 18, 2025
4,180 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,870 4,180 3,500 4,065 +215 +5.58% 214,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,650 4,495 3,560 3,850 +210 +5.77% 309,600
2023 3,000 3,725 2,990 3,640 +620 +20.53% 256,400
2022 3,000 3,035 2,912 3,020 +23 +0.77% 164,900
2021 2,925 3,250 2,880 2,997 +91 +3.13% 168,700
2020 3,490 3,560 2,680 2,906 -579 -16.61% 238,900
2019 3,850 4,005 3,420 3,485 -425 -10.87% 299,400
2018 3,865 4,250 3,480 3,910 +160 +4.27% 253,800
2017 3,285 3,800 3,075 3,750 +480 +14.68% 252,600
2016 2,790 3,295 2,600 3,270 +460 +16.37% 261,900
2015 3,150 3,440 2,600 2,810 -330 -10.51% 683,500
2014 3,330 3,590 2,930 3,140 -140 -4.27% 280,300
2013 3,180 5,000 3,020 3,280 +100 +3.14% 442,800
2012 2,850 3,380 2,740 3,180 +370 +13.17% 99,400
2011 3,100 3,450 2,710 2,810 -330 -10.51% 118,300
2010 3,350 3,780 3,000 3,140 -260 -7.65% 102,600
2009 3,120 4,180 3,020 3,400 +380 +12.58% 96,000
2008 5,700 5,950 2,750 3,020 -2,680 -47.02% 156,000
2007 6,140 7,510 4,900 5,700 -390 -6.40% 379,000
2006 11,280 13,150 4,320 6,090 -5,340 -46.72% 1,110,300
2005 3,240 11,460 3,090 11,430 +8,130 +246.36% 1,838,700