Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,650 | 4,495 | 3,560 | 3,855 | +215 | +5.91% | 307,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,000 | 3,725 | 2,990 | 3,640 | +620 | +20.53% | 256,400 |
2022 | 3,000 | 3,035 | 2,912 | 3,020 | +23 | +0.77% | 164,900 |
2021 | 2,925 | 3,250 | 2,880 | 2,997 | +91 | +3.13% | 168,700 |
2020 | 3,490 | 3,560 | 2,680 | 2,906 | -579 | -16.61% | 238,900 |
2019 | 3,850 | 4,005 | 3,420 | 3,485 | -425 | -10.87% | 299,400 |
2018 | 3,865 | 4,250 | 3,480 | 3,910 | +160 | +4.27% | 253,800 |
2017 | 3,285 | 3,800 | 3,075 | 3,750 | +480 | +14.68% | 252,600 |
2016 | 2,790 | 3,295 | 2,600 | 3,270 | +460 | +16.37% | 261,900 |
2015 | 3,150 | 3,440 | 2,600 | 2,810 | -330 | -10.51% | 683,500 |
2014 | 3,330 | 3,590 | 2,930 | 3,140 | -140 | -4.27% | 280,300 |
2013 | 3,180 | 5,000 | 3,020 | 3,280 | +100 | +3.14% | 442,800 |
2012 | 2,850 | 3,380 | 2,740 | 3,180 | +370 | +13.17% | 99,400 |
2011 | 3,100 | 3,450 | 2,710 | 2,810 | -330 | -10.51% | 118,300 |
2010 | 3,350 | 3,780 | 3,000 | 3,140 | -260 | -7.65% | 102,600 |
2009 | 3,120 | 4,180 | 3,020 | 3,400 | +380 | +12.58% | 96,000 |
2008 | 5,700 | 5,950 | 2,750 | 3,020 | -2,680 | -47.02% | 156,000 |
2007 | 6,140 | 7,510 | 4,900 | 5,700 | -390 | -6.40% | 379,000 |
2006 | 11,280 | 13,150 | 4,320 | 6,090 | -5,340 | -46.72% | 1,110,300 |
2005 | 3,240 | 11,460 | 3,090 | 11,430 | +8,130 | +246.36% | 1,838,700 |
2004 | 1,240 | 3,500 | 1,240 | 3,300 | +2,070 | +168.29% | 1,187,100 |