kabutan

Tokyo Kaikan Co.,Ltd.(9701) Historical

9701
TSE Standard
Tokyo Kaikan Co.,Ltd.
4,470
JPY
+70
(+1.59%)
Jan 29, 10:38 am JST
29.17
USD
Jan 28, 8:38 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,785 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Jan 23, 2026
4,785 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,470 4,470 4,470 4,470 +70 +1.59% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,515 4,515 4,400 4,400 -115 -2.55% 2,100
Jan 27, 2026 4,565 4,565 4,515 4,515 -50 -1.10% 900
Jan 26, 2026 4,590 4,610 4,510 4,565 -50 -1.08% 3,000
Jan 23, 2026 4,585 4,785 4,555 4,615 +30 +0.65% 7,400
Jan 22, 2026 4,545 4,585 4,530 4,585 +85 +1.89% 1,400
Jan 21, 2026 4,490 4,580 4,490 4,500 -30 -0.66% 1,300
Jan 20, 2026 4,500 4,530 4,500 4,530 +30 +0.67% 1,900
Jan 19, 2026 4,475 4,500 4,455 4,500 +20 +0.45% 2,400
Jan 16, 2026 4,445 4,480 4,380 4,480 +90 +2.05% 900
Jan 15, 2026 4,390 4,410 4,375 4,390 0 0.00% 900
Jan 14, 2026 4,350 4,390 4,350 4,390 -20 -0.45% 1,000
Jan 13, 2026 4,355 4,495 4,355 4,410 +65 +1.50% 2,300
Jan 9, 2026 4,370 4,380 4,340 4,345 -60 -1.36% 1,300
Jan 8, 2026 4,385 4,410 4,370 4,405 +35 +0.80% 1,100
Jan 7, 2026 4,370 4,480 4,370 4,370 +20 +0.46% 1,800
Jan 6, 2026 4,265 4,350 4,265 4,350 +95 +2.23% 2,600
Jan 5, 2026 4,235 4,285 4,225 4,255 +30 +0.71% 1,300
Dec 30, 2025 4,200 4,250 4,200 4,225 +25 +0.60% 600
Dec 29, 2025 4,190 4,200 4,190 4,200 +10 +0.24% 1,200
Dec 26, 2025 4,180 4,195 4,170 4,190 +10 +0.24% 1,200