kabutan

Tokyo Kaikan Co.,Ltd.(9701) Historical

9701
TSE Standard
Tokyo Kaikan Co.,Ltd.
4,050
JPY
-30
(-0.74%)
Dec 12, 9:10 am JST
26.03
USD
Dec 11, 7:10 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
4,180 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Mar 18, 2025
4,180 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,100 4,100 4,050 4,050 -30 -0.74% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,080 4,080 4,030 4,080 +15 +0.37% 1,200
Dec 10, 2025 4,090 4,090 4,065 4,065 -25 -0.61% 1,400
Dec 9, 2025 4,100 4,100 4,045 4,090 0 0.00% 1,300
Dec 8, 2025 4,095 4,095 4,075 4,090 +25 +0.62% 500
Dec 5, 2025 4,075 4,075 4,065 4,065 -10 -0.25% 600
Dec 4, 2025 4,100 4,100 4,065 4,075 -25 -0.61% 300
Dec 3, 2025 4,040 4,100 4,040 4,100 +50 +1.23% 600
Dec 2, 2025 4,055 4,060 4,040 4,050 -5 -0.12% 1,200
Dec 1, 2025 4,040 4,055 4,020 4,055 +30 +0.75% 700
Nov 28, 2025 4,025 4,050 4,025 4,025 +10 +0.25% 1,600
Nov 27, 2025 4,040 4,040 4,005 4,015 +20 +0.50% 700
Nov 26, 2025 4,000 4,000 3,995 3,995 -5 -0.12% 600
Nov 25, 2025 4,000 4,035 3,995 4,000 +5 +0.13% 2,000
Nov 21, 2025 4,005 4,005 3,990 3,995 -10 -0.25% 500
Nov 20, 2025 4,010 4,010 4,005 4,005 -5 -0.12% 400
Nov 19, 2025 4,005 4,050 3,995 4,010 +10 +0.25% 1,400
Nov 18, 2025 4,000 4,000 4,000 4,000 -25 -0.62% 400
Nov 17, 2025 4,005 4,035 3,990 4,025 0 0.00% 900
Nov 14, 2025 4,050 4,055 4,025 4,025 0 0.00% 600
Nov 13, 2025 4,050 4,050 4,025 4,025 +5 +0.12% 400