Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,835 | 3,940 | 3,835 | 3,855 | +20 | +0.52% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,835 | 3,835 | 3,835 | 3,835 | +5 | +0.13% | 400 |
Dec 19, 2024 | 3,830 | 3,830 | 3,830 | 3,830 | -5 | -0.13% | 200 |
Dec 18, 2024 | 3,830 | 3,835 | 3,820 | 3,835 | +5 | +0.13% | 800 |
Dec 17, 2024 | 3,865 | 3,865 | 3,830 | 3,830 | -40 | -1.03% | 2,100 |
Dec 16, 2024 | 3,880 | 3,885 | 3,870 | 3,870 | 0 | 0.00% | 1,200 |
Dec 13, 2024 | 3,870 | 3,880 | 3,870 | 3,870 | 0 | 0.00% | 1,100 |
Dec 12, 2024 | 3,865 | 3,870 | 3,865 | 3,870 | +10 | +0.26% | 500 |
Dec 11, 2024 | 3,860 | 3,860 | 3,860 | 3,860 | 0 | 0.00% | 400 |
Dec 10, 2024 | 3,865 | 3,880 | 3,850 | 3,860 | -20 | -0.52% | 2,200 |
Dec 9, 2024 | 3,885 | 3,885 | 3,880 | 3,880 | +30 | +0.78% | 600 |
Dec 6, 2024 | 3,875 | 3,895 | 3,850 | 3,850 | 0 | 0.00% | 2,200 |
Dec 5, 2024 | 3,875 | 3,875 | 3,850 | 3,850 | -10 | -0.26% | 600 |
Dec 4, 2024 | 3,870 | 3,880 | 3,850 | 3,860 | -10 | -0.26% | 1,200 |
Dec 3, 2024 | 3,870 | 3,875 | 3,870 | 3,870 | +30 | +0.78% | 700 |
Dec 2, 2024 | 3,840 | 3,855 | 3,840 | 3,840 | 0 | 0.00% | 900 |
Nov 29, 2024 | 3,850 | 3,880 | 3,840 | 3,840 | +25 | +0.66% | 400 |
Nov 28, 2024 | 3,815 | 3,815 | 3,815 | 3,815 | -70 | -1.80% | 600 |
Nov 27, 2024 | 3,830 | 3,885 | 3,830 | 3,885 | +75 | +1.97% | 600 |
Nov 26, 2024 | 3,815 | 3,815 | 3,800 | 3,810 | -5 | -0.13% | 900 |
Nov 25, 2024 | 3,815 | 3,815 | 3,815 | 3,815 | ー | ー% | 400 |