Tokyo Kaikan Co.,Ltd.(9701) Historical

52 Week High Mar 30, 2026

5,490 JPY

52 Week Low Jun 30, 2025

3,815 JPY

Yearly High Mar 30, 2026

5,490 JPY

Yearly Low Jan 5, 2026

4,225 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,270	4,270	4,210	4,210	-60	-1.41%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,275	4,275	4,250	4,270	-10	-0.23%	1,200
Apr 24, 2026	4,350	4,350	4,280	4,280	0	0.00%	1,300
Apr 23, 2026	4,320	4,320	4,245	4,280	-40	-0.93%	1,900
Apr 22, 2026	4,330	4,375	4,320	4,320	+5	+0.12%	1,200
Apr 21, 2026	4,300	4,340	4,300	4,315	+20	+0.47%	1,300
Apr 20, 2026	4,345	4,415	4,290	4,295	-255	-5.60%	8,400
Apr 17, 2026	4,485	4,550	4,485	4,550	+65	+1.45%	300
Apr 16, 2026	4,500	4,510	4,485	4,485	-25	-0.55%	700
Apr 15, 2026	4,525	4,575	4,510	4,510	+25	+0.56%	400
Apr 14, 2026	4,510	4,525	4,485	4,485	-25	-0.55%	1,100
Apr 13, 2026	4,620	4,630	4,500	4,510	-115	-2.49%	4,000
Apr 10, 2026	4,680	4,680	4,625	4,625	-75	-1.60%	1,500
Apr 9, 2026	4,670	4,700	4,670	4,700	+30	+0.64%	1,100
Apr 8, 2026	4,650	4,670	4,630	4,670	+40	+0.86%	2,100
Apr 7, 2026	4,810	4,810	4,620	4,630	-110	-2.32%	2,500
Apr 6, 2026	4,865	4,865	4,740	4,740	-125	-2.57%	2,700
Apr 3, 2026	4,940	4,940	4,865	4,865	-5	-0.10%	1,700
Apr 2, 2026	4,765	4,870	4,745	4,870	+85	+1.78%	2,200
Apr 1, 2026	4,930	4,930	4,780	4,785	-75	-1.54%	3,400
Mar 31, 2026	4,895	4,965	4,860	4,860	-40	-0.82%	2,800