Tokyo Kaikan Co.,Ltd.(9701) Historical

52 Week High Mar 30, 2026

5,490 JPY

52 Week Low Jun 30, 2025

3,815 JPY

Yearly High Mar 30, 2026

5,490 JPY

Yearly Low Apr 28, 2026

4,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,275	4,275	4,210	4,210	-70	-1.64%	3,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,345	4,415	4,245	4,280	-270	-5.93%	14,100
Apr 17, 2026	4,620	4,630	4,485	4,550	-75	-1.62%	6,500
Apr 10, 2026	4,865	4,865	4,620	4,625	-240	-4.93%	9,900
Apr 3, 2026	5,000	5,490	4,665	4,865	-405	-7.69%	36,400
Mar 27, 2026	4,750	5,380	4,645	5,270	+575	+12.25%	564,000
Mar 19, 2026	4,535	4,990	4,510	4,695	+160	+3.53%	177,200
Mar 13, 2026	4,600	4,685	4,535	4,535	-10	-0.22%	7,800
Mar 6, 2026	4,570	4,600	4,450	4,545	-55	-1.20%	10,400
Feb 27, 2026	4,555	4,600	4,535	4,600	-20	-0.43%	4,800
Feb 20, 2026	4,545	4,670	4,500	4,620	+75	+1.65%	4,100
Feb 13, 2026	4,610	4,675	4,525	4,545	-40	-0.87%	3,500
Feb 6, 2026	4,435	4,585	4,400	4,585	+170	+3.85%	6,500
Jan 30, 2026	4,590	4,610	4,400	4,415	-200	-4.33%	7,100
Jan 23, 2026	4,475	4,785	4,455	4,615	+135	+3.01%	14,400
Jan 16, 2026	4,355	4,495	4,350	4,480	+135	+3.11%	5,100
Jan 9, 2026	4,235	4,480	4,225	4,345	+120	+2.84%	8,100
Dec 30, 2025	4,190	4,250	4,190	4,225	+35	+0.84%	1,800
Dec 26, 2025	4,135	4,200	4,120	4,190	+65	+1.58%	4,900
Dec 19, 2025	4,100	4,125	4,065	4,125	+75	+1.85%	2,900
Dec 12, 2025	4,095	4,100	4,030	4,050	-15	-0.37%	5,100