kabutan

Tokyo Kaikan Co.,Ltd.(9701) Historical

9701
TSE Standard
Tokyo Kaikan Co.,Ltd.
4,470
JPY
+70
(+1.59%)
Jan 29, 10:38 am JST
29.17
USD
Jan 28, 8:38 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,785 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Jan 23, 2026
4,785 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,590 4,610 4,400 4,470 -145 -3.14% 6,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,475 4,785 4,455 4,615 +135 +3.01% 14,400
Jan 16, 2026 4,355 4,495 4,350 4,480 +135 +3.11% 5,100
Jan 9, 2026 4,235 4,480 4,225 4,345 +120 +2.84% 8,100
Dec 30, 2025 4,190 4,250 4,190 4,225 +35 +0.84% 1,800
Dec 26, 2025 4,135 4,200 4,120 4,190 +65 +1.58% 4,900
Dec 19, 2025 4,100 4,125 4,065 4,125 +75 +1.85% 2,900
Dec 12, 2025 4,095 4,100 4,030 4,050 -15 -0.37% 5,100
Dec 5, 2025 4,040 4,100 4,020 4,065 +40 +0.99% 3,400
Nov 28, 2025 4,000 4,050 3,995 4,025 +30 +0.75% 4,900
Nov 21, 2025 4,005 4,050 3,990 3,995 -30 -0.75% 3,600
Nov 14, 2025 4,030 4,055 4,005 4,025 -5 -0.12% 4,000
Nov 7, 2025 3,950 4,030 3,950 4,030 +80 +2.03% 4,600
Oct 31, 2025 3,975 4,100 3,945 3,950 -50 -1.25% 7,700
Oct 24, 2025 3,945 4,075 3,935 4,000 +65 +1.65% 9,800
Oct 17, 2025 3,925 3,980 3,925 3,935 +5 +0.13% 2,900
Oct 10, 2025 3,985 3,985 3,925 3,930 +5 +0.13% 5,000
Oct 3, 2025 3,915 3,945 3,915 3,925 -40 -1.01% 5,200
Sep 26, 2025 3,940 3,980 3,910 3,965 +25 +0.63% 7,300
Sep 19, 2025 3,930 3,955 3,915 3,940 0 0.00% 4,500
Sep 12, 2025 3,975 3,985 3,920 3,940 -25 -0.63% 4,800