kabutan

Tokyo Kaikan Co.,Ltd.(9701) Historical

9701
TSE Standard
Tokyo Kaikan Co.,Ltd.
4,065
JPY
-10
(-0.25%)
Dec 5, 2:03 pm JST
26.25
USD
Dec 5, 12:03 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
4,180 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Mar 18, 2025
4,180 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,040 4,100 4,020 4,065 +40 +0.99% 3,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,000 4,050 3,995 4,025 +30 +0.75% 4,900
Nov 21, 2025 4,005 4,050 3,990 3,995 -30 -0.75% 3,600
Nov 14, 2025 4,030 4,055 4,005 4,025 -5 -0.12% 4,000
Nov 7, 2025 3,950 4,030 3,950 4,030 +80 +2.03% 4,600
Oct 31, 2025 3,975 4,100 3,945 3,950 -50 -1.25% 7,700
Oct 24, 2025 3,945 4,075 3,935 4,000 +65 +1.65% 9,800
Oct 17, 2025 3,925 3,980 3,925 3,935 +5 +0.13% 2,900
Oct 10, 2025 3,985 3,985 3,925 3,930 +5 +0.13% 5,000
Oct 3, 2025 3,915 3,945 3,915 3,925 -40 -1.01% 5,200
Sep 26, 2025 3,940 3,980 3,910 3,965 +25 +0.63% 7,300
Sep 19, 2025 3,930 3,955 3,915 3,940 0 0.00% 4,500
Sep 12, 2025 3,975 3,985 3,920 3,940 -25 -0.63% 4,800
Sep 5, 2025 3,910 3,975 3,910 3,965 +60 +1.54% 3,300
Aug 29, 2025 3,910 3,945 3,900 3,905 -5 -0.13% 4,100
Aug 22, 2025 3,900 3,920 3,900 3,910 +5 +0.13% 3,900
Aug 15, 2025 3,950 3,950 3,880 3,905 +20 +0.51% 6,600
Aug 8, 2025 3,875 3,905 3,850 3,885 +10 +0.26% 5,900
Aug 1, 2025 3,910 3,930 3,860 3,875 +15 +0.39% 3,300
Jul 25, 2025 3,880 3,935 3,845 3,860 +5 +0.13% 6,100
Jul 18, 2025 3,840 3,930 3,840 3,855 -35 -0.90% 3,300