Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,835 | 3,940 | 3,835 | 3,855 | +20 | +0.52% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,880 | 3,885 | 3,820 | 3,835 | -35 | -0.90% | 4,700 |
Dec 13, 2024 | 3,885 | 3,885 | 3,850 | 3,870 | +20 | +0.52% | 4,800 |
Dec 6, 2024 | 3,840 | 3,895 | 3,840 | 3,850 | +10 | +0.26% | 5,600 |
Nov 29, 2024 | 3,815 | 3,885 | 3,800 | 3,840 | +30 | +0.79% | 2,900 |
Nov 22, 2024 | 3,875 | 3,900 | 3,800 | 3,810 | -25 | -0.65% | 5,200 |
Nov 15, 2024 | 4,065 | 4,065 | 3,825 | 3,835 | -20 | -0.52% | 13,400 |
Nov 8, 2024 | 3,905 | 3,915 | 3,850 | 3,855 | -20 | -0.52% | 4,100 |
Nov 1, 2024 | 3,910 | 4,085 | 3,875 | 3,875 | -5 | -0.13% | 8,500 |
Oct 25, 2024 | 3,970 | 3,975 | 3,880 | 3,880 | -20 | -0.51% | 1,200 |
Oct 18, 2024 | 3,930 | 3,950 | 3,875 | 3,900 | -25 | -0.64% | 1,300 |
Oct 11, 2024 | 3,935 | 4,000 | 3,890 | 3,925 | +55 | +1.42% | 3,000 |
Oct 4, 2024 | 3,915 | 4,000 | 3,870 | 3,870 | +25 | +0.65% | 1,300 |
Sep 27, 2024 | 3,990 | 3,990 | 3,845 | 3,845 | -145 | -3.63% | 1,700 |
Sep 20, 2024 | 3,960 | 4,000 | 3,895 | 3,990 | +55 | +1.40% | 1,400 |
Sep 13, 2024 | 3,910 | 3,950 | 3,850 | 3,935 | +25 | +0.64% | 3,900 |
Sep 6, 2024 | 3,860 | 3,920 | 3,855 | 3,910 | +15 | +0.39% | 2,100 |
Aug 30, 2024 | 3,875 | 3,995 | 3,855 | 3,895 | +60 | +1.56% | 5,300 |
Aug 23, 2024 | 3,880 | 3,880 | 3,805 | 3,835 | -45 | -1.16% | 2,200 |
Aug 16, 2024 | 3,860 | 3,880 | 3,790 | 3,880 | +135 | +3.60% | 1,900 |
Aug 9, 2024 | 3,750 | 3,850 | 3,560 | 3,745 | -10 | -0.27% | 6,900 |