Tokyo Kaikan Co.,Ltd.(9701) Historical

52 Week High Mar 30, 2026

5,490 JPY

52 Week Low Jun 30, 2025

3,815 JPY

Yearly High Mar 30, 2026

5,490 JPY

Yearly Low Jan 5, 2026

4,225 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,275	4,275	4,210	4,210	-70	-1.64%	4,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,280	-5.93%	4,323	14,100	0	3,300	ー
Apr 17, 2026	4,550	-1.62%	4,528	6,500	0	3,400	ー
Apr 10, 2026	4,625	-4.93%	4,707	9,900	0	3,900	ー
Apr 3, 2026	4,865	-7.69%	5,015	36,400	0	4,000	ー
Mar 27, 2026	5,270	+12.25%	5,126	564,000	0	2,300	ー
Mar 19, 2026	4,695	+3.53%	4,728	177,200	0	3,600	ー
Mar 13, 2026	4,535	-0.22%	4,606	7,800	0	2,100	ー
Mar 6, 2026	4,545	-1.20%	4,533	10,400	0	1,900	ー
Feb 27, 2026	4,600	-0.43%	4,564	4,800	0	2,300	ー
Feb 20, 2026	4,620	+1.65%	4,600	4,100	0	2,600	ー
Feb 13, 2026	4,545	-0.87%	4,630	3,500	0	2,700	ー
Feb 6, 2026	4,585	+3.85%	4,463	6,500	0	2,600	ー
Jan 30, 2026	4,415	-4.33%	4,521	7,100	0	3,300	ー
Jan 23, 2026	4,615	+3.01%	4,599	14,400	100	4,300	43.00
Jan 16, 2026	4,480	+3.11%	4,393	5,100	0	3,200	ー
Jan 9, 2026	4,345	+2.84%	4,336	8,100	0	3,700	ー
Dec 30, 2025	4,225	+0.84%	4,201	1,800	ー	ー	ー
Dec 26, 2025	4,190	+1.58%	4,165	4,900	0	3,100	ー
Dec 19, 2025	4,125	+1.85%	4,106	2,900	0	2,200	ー
Dec 12, 2025	4,050	-0.37%	4,079	5,100	0	2,400	ー