kabutan

Tokyo Kaikan Co.,Ltd.(9701) Historical

9701
TSE Standard
Tokyo Kaikan Co.,Ltd.
4,050
JPY
-30
(-0.74%)
Dec 12, 9:10 am JST
26.03
USD
Dec 11, 7:10 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
4,180 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Mar 18, 2025
4,180 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,100 4,100 4,050 4,050 -30 -0.74% 700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 4,050 -0.37% 4,079 5,100 ー ー ー
Dec 5, 2025 4,065 +0.99% 4,060 3,400 0 2,100 ー
Nov 28, 2025 4,025 +0.75% 4,018 4,900 0 1,300 ー
Nov 21, 2025 3,995 -0.75% 4,016 3,600 0 1,300 ー
Nov 14, 2025 4,025 -0.12% 4,027 4,000 0 1,300 ー
Nov 7, 2025 4,030 +2.03% 4,007 4,600 0 1,400 ー
Oct 31, 2025 3,950 -1.25% 3,981 7,700 0 1,200 ー
Oct 24, 2025 4,000 +1.65% 3,982 9,800 0 1,200 ー
Oct 17, 2025 3,935 +0.13% 3,948 2,900 0 1,400 ー
Oct 10, 2025 3,930 +0.13% 3,956 5,000 0 800 ー
Oct 3, 2025 3,925 -1.01% 3,920 5,200 0 1,700 ー
Sep 26, 2025 3,965 +0.63% 3,947 7,300 0 1,700 ー
Sep 19, 2025 3,940 0.00% 3,932 4,500 0 1,600 ー
Sep 12, 2025 3,940 -0.63% 3,954 4,800 0 1,900 ー
Sep 5, 2025 3,965 +1.54% 3,942 3,300 0 2,400 ー
Aug 29, 2025 3,905 -0.13% 3,915 4,100 0 2,200 ー
Aug 22, 2025 3,910 +0.13% 3,911 3,900 0 1,600 ー
Aug 15, 2025 3,905 +0.51% 3,910 6,600 0 1,300 ー
Aug 8, 2025 3,885 +0.26% 3,883 5,900 0 1,600 ー
Aug 1, 2025 3,875 +0.39% 3,888 3,300 0 2,000 ー