kabutan

Tokyo Kaikan Co.,Ltd.(9701) Historical

9701
TSE Standard
Tokyo Kaikan Co.,Ltd.
4,470
JPY
+70
(+1.59%)
Jan 29, 10:38 am JST
29.17
USD
Jan 28, 8:38 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,785 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Jan 23, 2026
4,785 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,590 4,610 4,400 4,470 -145 -3.14% 6,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 4,615 +3.01% 4,599 14,400 100 4,300 43.00
Jan 16, 2026 4,480 +3.11% 4,393 5,100 0 3,200 ー
Jan 9, 2026 4,345 +2.84% 4,336 8,100 0 3,700 ー
Dec 30, 2025 4,225 +0.84% 4,201 1,800 ー ー ー
Dec 26, 2025 4,190 +1.58% 4,165 4,900 0 3,100 ー
Dec 19, 2025 4,125 +1.85% 4,106 2,900 0 2,200 ー
Dec 12, 2025 4,050 -0.37% 4,079 5,100 0 2,400 ー
Dec 5, 2025 4,065 +0.99% 4,060 3,400 0 2,100 ー
Nov 28, 2025 4,025 +0.75% 4,018 4,900 0 1,300 ー
Nov 21, 2025 3,995 -0.75% 4,016 3,600 0 1,300 ー
Nov 14, 2025 4,025 -0.12% 4,027 4,000 0 1,300 ー
Nov 7, 2025 4,030 +2.03% 4,007 4,600 0 1,400 ー
Oct 31, 2025 3,950 -1.25% 3,981 7,700 0 1,200 ー
Oct 24, 2025 4,000 +1.65% 3,982 9,800 0 1,200 ー
Oct 17, 2025 3,935 +0.13% 3,948 2,900 0 1,400 ー
Oct 10, 2025 3,930 +0.13% 3,956 5,000 0 800 ー
Oct 3, 2025 3,925 -1.01% 3,920 5,200 0 1,700 ー
Sep 26, 2025 3,965 +0.63% 3,947 7,300 0 1,700 ー
Sep 19, 2025 3,940 0.00% 3,932 4,500 0 1,600 ー
Sep 12, 2025 3,940 -0.63% 3,954 4,800 0 1,900 ー