Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,835 | 3,940 | 3,835 | 3,855 | +20 | +0.52% | 1,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,835 | -0.90% | 3,847 | 4,700 | ー | ー | ー |
Dec 13, 2024 | 3,870 | +0.52% | 3,870 | 4,800 | 0 | 1,300 | ー |
Dec 6, 2024 | 3,850 | +0.26% | 3,864 | 5,600 | 0 | 1,300 | ー |
Nov 29, 2024 | 3,840 | +0.79% | 3,830 | 2,900 | 0 | 1,200 | ー |
Nov 22, 2024 | 3,810 | -0.65% | 3,841 | 5,200 | 0 | 1,100 | ー |
Nov 15, 2024 | 3,835 | -0.52% | 3,971 | 13,400 | 0 | 1,100 | ー |
Nov 8, 2024 | 3,855 | -0.52% | 3,862 | 4,100 | 0 | 1,500 | ー |
Nov 1, 2024 | 3,875 | -0.13% | 3,960 | 8,500 | 0 | 900 | ー |
Oct 25, 2024 | 3,880 | -0.51% | 3,930 | 1,200 | 0 | 700 | ー |
Oct 18, 2024 | 3,900 | -0.64% | 3,909 | 1,300 | 0 | 600 | ー |
Oct 11, 2024 | 3,925 | +1.42% | 3,933 | 3,000 | 0 | 600 | ー |
Oct 4, 2024 | 3,870 | +0.65% | 3,949 | 1,300 | 0 | 700 | ー |
Sep 27, 2024 | 3,845 | -3.63% | 3,911 | 1,700 | 0 | 1,600 | ー |
Sep 20, 2024 | 3,990 | +1.40% | 3,975 | 1,400 | 0 | 2,400 | ー |
Sep 13, 2024 | 3,935 | +0.64% | 3,914 | 3,900 | 0 | 2,300 | ー |
Sep 6, 2024 | 3,910 | +0.39% | 3,886 | 2,100 | 0 | 2,900 | ー |
Aug 30, 2024 | 3,895 | +1.56% | 3,909 | 5,300 | 0 | 2,900 | ー |
Aug 23, 2024 | 3,835 | -1.16% | 3,835 | 2,200 | 0 | 2,000 | ー |
Aug 16, 2024 | 3,880 | +3.60% | 3,847 | 1,900 | 0 | 1,500 | ー |
Aug 9, 2024 | 3,745 | -0.27% | 3,688 | 6,900 | 0 | 1,800 | ー |