Tokyo Kaikan Co.,Ltd.(9701) Historical

52 Week High Jan 23, 2026

4,785 JPY

52 Week Low Apr 7, 2025

3,500 JPY

Yearly High Jan 23, 2026

4,785 JPY

Yearly Low Apr 7, 2025

3,500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,570	4,685	4,450	4,535	-65	-1.41%	19,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,435	4,675	4,400	4,600	+185	+4.19%	18,900
Jan, 2026	4,235	4,785	4,225	4,415	+190	+4.50%	34,700
Dec, 2025	4,040	4,250	4,020	4,225	+200	+4.97%	18,100
Nov, 2025	3,950	4,055	3,950	4,025	+75	+1.90%	17,100
Oct, 2025	3,925	4,100	3,920	3,950	+35	+0.89%	27,300
Sep, 2025	3,910	3,985	3,910	3,915	+10	+0.26%	23,200
Aug, 2025	3,890	3,950	3,850	3,905	+25	+0.64%	21,600
Jul, 2025	3,820	3,935	3,815	3,880	+65	+1.70%	18,800
Jun, 2025	3,860	3,910	3,815	3,815	-50	-1.29%	8,700
May, 2025	3,890	3,945	3,840	3,865	-25	-0.64%	14,200
Apr, 2025	3,990	3,990	3,500	3,890	-40	-1.02%	20,600
Mar, 2025	4,030	4,180	3,835	3,930	-70	-1.75%	31,800
Feb, 2025	3,930	4,000	3,900	4,000	+70	+1.78%	15,300
Jan, 2025	3,870	3,950	3,850	3,930	+80	+2.08%	12,800
Dec, 2024	3,840	3,940	3,815	3,850	+10	+0.26%	21,400
Nov, 2024	3,920	4,065	3,800	3,840	-75	-1.92%	26,300
Oct, 2024	3,980	4,085	3,870	3,915	+15	+0.38%	14,300
Sep, 2024	3,860	4,000	3,845	3,900	+5	+0.13%	9,400
Aug, 2024	3,850	3,995	3,560	3,895	+50	+1.30%	19,100
Jul, 2024	3,835	3,965	3,800	3,845	+10	+0.26%	13,700