Tokyo Kaikan Co.,Ltd.(9701) Historical

52 Week High Mar 30, 2026

5,490 JPY

52 Week Low Jun 30, 2025

3,815 JPY

Yearly High Mar 30, 2026

5,490 JPY

Yearly Low Apr 28, 2026

4,210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,930	4,940	4,210	4,210	-650	-13.37%	40,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,570	5,490	4,450	4,860	+260	+5.65%	788,500
Feb, 2026	4,435	4,675	4,400	4,600	+185	+4.19%	18,900
Jan, 2026	4,235	4,785	4,225	4,415	+190	+4.50%	34,700
Dec, 2025	4,040	4,250	4,020	4,225	+200	+4.97%	18,100
Nov, 2025	3,950	4,055	3,950	4,025	+75	+1.90%	17,100
Oct, 2025	3,925	4,100	3,920	3,950	+35	+0.89%	27,300
Sep, 2025	3,910	3,985	3,910	3,915	+10	+0.26%	23,200
Aug, 2025	3,890	3,950	3,850	3,905	+25	+0.64%	21,600
Jul, 2025	3,820	3,935	3,815	3,880	+65	+1.70%	18,800
Jun, 2025	3,860	3,910	3,815	3,815	-50	-1.29%	8,700
May, 2025	3,890	3,945	3,840	3,865	-25	-0.64%	14,200
Apr, 2025	3,990	3,990	3,500	3,890	-40	-1.02%	20,600
Mar, 2025	4,030	4,180	3,835	3,930	-70	-1.75%	31,800
Feb, 2025	3,930	4,000	3,900	4,000	+70	+1.78%	15,300
Jan, 2025	3,870	3,950	3,850	3,930	+80	+2.08%	12,800
Dec, 2024	3,840	3,940	3,815	3,850	+10	+0.26%	21,400
Nov, 2024	3,920	4,065	3,800	3,840	-75	-1.92%	26,300
Oct, 2024	3,980	4,085	3,870	3,915	+15	+0.38%	14,300
Sep, 2024	3,860	4,000	3,845	3,900	+5	+0.13%	9,400
Aug, 2024	3,850	3,995	3,560	3,895	+50	+1.30%	19,100