kabutan

Tokyo Kaikan Co.,Ltd.(9701) Historical

9701
TSE Standard
Tokyo Kaikan Co.,Ltd.
4,470
JPY
+70
(+1.59%)
Jan 29, 10:38 am JST
29.17
USD
Jan 28, 8:38 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,785 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Jan 23, 2026
4,785 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,235 4,785 4,225 4,470 +245 +5.80% 34,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,040 4,250 4,020 4,225 +200 +4.97% 18,100
Nov, 2025 3,950 4,055 3,950 4,025 +75 +1.90% 17,100
Oct, 2025 3,925 4,100 3,920 3,950 +35 +0.89% 27,300
Sep, 2025 3,910 3,985 3,910 3,915 +10 +0.26% 23,200
Aug, 2025 3,890 3,950 3,850 3,905 +25 +0.64% 21,600
Jul, 2025 3,820 3,935 3,815 3,880 +65 +1.70% 18,800
Jun, 2025 3,860 3,910 3,815 3,815 -50 -1.29% 8,700
May, 2025 3,890 3,945 3,840 3,865 -25 -0.64% 14,200
Apr, 2025 3,990 3,990 3,500 3,890 -40 -1.02% 20,600
Mar, 2025 4,030 4,180 3,835 3,930 -70 -1.75% 31,800
Feb, 2025 3,930 4,000 3,900 4,000 +70 +1.78% 15,300
Jan, 2025 3,870 3,950 3,850 3,930 +80 +2.08% 12,800
Dec, 2024 3,840 3,940 3,815 3,850 +10 +0.26% 21,400
Nov, 2024 3,920 4,065 3,800 3,840 -75 -1.92% 26,300
Oct, 2024 3,980 4,085 3,870 3,915 +15 +0.38% 14,300
Sep, 2024 3,860 4,000 3,845 3,900 +5 +0.13% 9,400
Aug, 2024 3,850 3,995 3,560 3,895 +50 +1.30% 19,100
Jul, 2024 3,835 3,965 3,800 3,845 +10 +0.26% 13,700
Jun, 2024 3,880 3,995 3,730 3,835 -35 -0.90% 12,700
May, 2024 3,860 4,015 3,840 3,870 -35 -0.90% 17,700