kabutan

Tokyo Kaikan Co.,Ltd.(9701) Historical

9701
TSE Standard
Tokyo Kaikan Co.,Ltd.
4,065
JPY
-10
(-0.25%)
Dec 5, 2:03 pm JST
26.25
USD
Dec 5, 12:03 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
4,180 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Mar 18, 2025
4,180 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,040 4,100 4,020 4,065 +40 +0.99% 4,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,950 4,055 3,950 4,025 +75 +1.90% 17,100
Oct, 2025 3,925 4,100 3,920 3,950 +35 +0.89% 27,300
Sep, 2025 3,910 3,985 3,910 3,915 +10 +0.26% 23,200
Aug, 2025 3,890 3,950 3,850 3,905 +25 +0.64% 21,600
Jul, 2025 3,820 3,935 3,815 3,880 +65 +1.70% 18,800
Jun, 2025 3,860 3,910 3,815 3,815 -50 -1.29% 8,700
May, 2025 3,890 3,945 3,840 3,865 -25 -0.64% 14,200
Apr, 2025 3,990 3,990 3,500 3,890 -40 -1.02% 20,600
Mar, 2025 4,030 4,180 3,835 3,930 -70 -1.75% 31,800
Feb, 2025 3,930 4,000 3,900 4,000 +70 +1.78% 15,300
Jan, 2025 3,870 3,950 3,850 3,930 +80 +2.08% 12,800
Dec, 2024 3,840 3,940 3,815 3,850 +10 +0.26% 21,400
Nov, 2024 3,920 4,065 3,800 3,840 -75 -1.92% 26,300
Oct, 2024 3,980 4,085 3,870 3,915 +15 +0.38% 14,300
Sep, 2024 3,860 4,000 3,845 3,900 +5 +0.13% 9,400
Aug, 2024 3,850 3,995 3,560 3,895 +50 +1.30% 19,100
Jul, 2024 3,835 3,965 3,800 3,845 +10 +0.26% 13,700
Jun, 2024 3,880 3,995 3,730 3,835 -35 -0.90% 12,700
May, 2024 3,860 4,015 3,840 3,870 -35 -0.90% 17,700
Apr, 2024 4,140 4,195 3,825 3,905 -225 -5.45% 21,900