NISHIO HOLDINGS CO., LTD.(9699) Historical

52 Week High Jan 23, 2026

4,880 JPY

52 Week Low Apr 7, 2025

3,415 JPY

Yearly High Jan 23, 2026

4,880 JPY

Yearly Low Apr 7, 2025

3,415 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,735	4,880	4,550	4,770	+35	+0.74%	631,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,725	4,780	3,415	4,735	+10	+0.21%	9,402,600
2024	4,220	4,735	3,250	4,725	+625	+15.24%	9,559,200
2023	3,115	4,105	2,918	4,100	+985	+31.62%	10,021,200
2022	2,881	3,270	2,561	3,115	+243	+8.46%	9,732,300
2021	2,175	3,340	2,102	2,872	+712	+32.96%	15,764,600
2020	3,105	3,155	1,902	2,160	-955	-30.66%	24,152,800
2019	3,230	3,500	2,662	3,115	-180	-5.46%	20,093,600
2018	3,730	4,220	3,085	3,295	-365	-9.97%	34,514,000
2017	3,630	4,245	2,955	3,660	+70	+1.95%	21,012,100
2016	3,300	3,720	2,010	3,590	+255	+7.65%	17,653,100
2015	3,995	4,075	2,268	3,335	-655	-16.42%	26,260,200
2014	2,660	5,120	2,359	3,990	+1,330	+50.00%	31,587,600
2013	1,250	2,880	1,210	2,660	+1,455	+120.75%	25,309,900
2012	586	1,205	573	1,205	+620	+105.98%	13,959,300
2011	548	820	458	585	+38	+6.95%	5,141,600
2010	629	730	452	547	-72	-11.63%	3,269,300
2009	680	950	497	619	-31	-4.77%	5,576,300
2008	1,850	1,870	502	650	-1,200	-64.86%	3,179,100
2007	2,175	2,660	1,522	1,850	-285	-13.35%	4,507,700
2006	2,600	2,890	1,728	2,135	-475	-18.20%	3,487,100