kabutan

NISHIO HOLDINGS CO., LTD.(9699) Historical

9699
TSE Prime
NISHIO HOLDINGS CO., LTD.
4,320
JPY
-80
(-1.82%)
Mar 13, 3:30 pm JST
27.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,880 JPY
52 Week Low Apr 7, 2025
3,415 JPY
Yearly High Jan 23, 2026
4,880 JPY
Yearly Low Apr 7, 2025
3,415 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,330 4,395 4,315 4,320 -80 -1.82% 45,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,440 4,450 4,370 4,400 -45 -1.01% 54,400
Mar 11, 2026 4,470 4,475 4,410 4,445 +45 +1.02% 36,800
Mar 10, 2026 4,335 4,425 4,320 4,400 +90 +2.09% 31,400
Mar 9, 2026 4,260 4,340 4,230 4,310 -160 -3.58% 39,100
Mar 6, 2026 4,400 4,470 4,400 4,470 +25 +0.56% 25,900
Mar 5, 2026 4,440 4,555 4,430 4,445 +105 +2.42% 36,200
Mar 4, 2026 4,375 4,375 4,260 4,340 -145 -3.23% 62,900
Mar 3, 2026 4,570 4,580 4,455 4,485 -120 -2.61% 52,500
Mar 2, 2026 4,550 4,630 4,515 4,605 -45 -0.97% 42,000
Feb 27, 2026 4,605 4,650 4,565 4,650 +65 +1.42% 35,300
Feb 26, 2026 4,520 4,620 4,520 4,585 +30 +0.66% 28,300
Feb 25, 2026 4,540 4,575 4,515 4,555 -10 -0.22% 32,100
Feb 24, 2026 4,515 4,590 4,460 4,565 +50 +1.11% 23,600
Feb 20, 2026 4,485 4,550 4,480 4,515 -10 -0.22% 32,400
Feb 19, 2026 4,450 4,550 4,450 4,525 +40 +0.89% 32,800
Feb 18, 2026 4,440 4,550 4,440 4,485 +25 +0.56% 23,100
Feb 17, 2026 4,445 4,475 4,425 4,460 +25 +0.56% 28,400
Feb 16, 2026 4,515 4,515 4,395 4,435 -110 -2.42% 37,200
Feb 13, 2026 4,660 4,660 4,480 4,545 -110 -2.36% 35,800
Feb 12, 2026 4,600 4,655 4,575 4,655 +65 +1.42% 54,800