NISHIO HOLDINGS CO., LTD.(9699) Historical

52 Week High Jan 23, 2026

4,880 JPY

52 Week Low Apr 7, 2025

3,415 JPY

Yearly High Jan 23, 2026

4,880 JPY

Yearly Low Apr 7, 2025

3,415 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,735	4,790	4,680	4,770	+35	+0.74%	30,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,780	4,805	4,725	4,735	-40	-0.84%	27,100
Jan 27, 2026	4,735	4,780	4,715	4,775	-10	-0.21%	22,700
Jan 26, 2026	4,805	4,810	4,735	4,785	-80	-1.64%	38,700
Jan 23, 2026	4,850	4,880	4,835	4,865	+20	+0.41%	28,000
Jan 22, 2026	4,790	4,865	4,780	4,845	+100	+2.11%	36,500
Jan 21, 2026	4,710	4,760	4,690	4,745	-20	-0.42%	31,900
Jan 20, 2026	4,810	4,820	4,760	4,765	-40	-0.83%	40,100
Jan 19, 2026	4,845	4,845	4,785	4,805	-20	-0.41%	18,700
Jan 16, 2026	4,725	4,835	4,725	4,825	+100	+2.12%	33,600
Jan 15, 2026	4,655	4,740	4,655	4,725	+10	+0.21%	20,700
Jan 14, 2026	4,700	4,745	4,675	4,715	0	0.00%	38,800
Jan 13, 2026	4,750	4,775	4,710	4,715	+65	+1.40%	39,800
Jan 9, 2026	4,700	4,715	4,645	4,650	0	0.00%	26,000
Jan 8, 2026	4,605	4,680	4,605	4,650	+25	+0.54%	31,900
Jan 7, 2026	4,620	4,655	4,585	4,625	-5	-0.11%	32,900
Jan 6, 2026	4,580	4,655	4,580	4,630	+60	+1.31%	37,200
Jan 5, 2026	4,735	4,775	4,550	4,570	-165	-3.48%	66,500
Dec 30, 2025	4,695	4,750	4,630	4,735	+40	+0.85%	85,800
Dec 29, 2025	4,590	4,695	4,590	4,695	+110	+2.40%	67,500
Dec 26, 2025	4,590	4,610	4,565	4,585	+10	+0.22%	28,600