Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,400 | 4,470 | 4,355 | 4,465 | +70 | +1.59% | 78,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,390 | 4,425 | 4,350 | 4,395 | +5 | +0.11% | 131,600 |
Dec 19, 2024 | 4,210 | 4,420 | 4,190 | 4,390 | +120 | +2.81% | 141,400 |
Dec 18, 2024 | 4,090 | 4,275 | 4,090 | 4,270 | +155 | +3.77% | 79,300 |
Dec 17, 2024 | 4,050 | 4,120 | 4,020 | 4,115 | +85 | +2.11% | 36,600 |
Dec 16, 2024 | 4,015 | 4,065 | 3,975 | 4,030 | +20 | +0.50% | 32,400 |
Dec 13, 2024 | 3,975 | 4,015 | 3,950 | 4,010 | +20 | +0.50% | 39,000 |
Dec 12, 2024 | 3,980 | 4,000 | 3,915 | 3,990 | +15 | +0.38% | 42,000 |
Dec 11, 2024 | 3,925 | 3,975 | 3,925 | 3,975 | +50 | +1.27% | 24,900 |
Dec 10, 2024 | 3,980 | 3,995 | 3,915 | 3,925 | -20 | -0.51% | 18,900 |
Dec 9, 2024 | 3,885 | 4,000 | 3,885 | 3,945 | +95 | +2.47% | 42,200 |
Dec 6, 2024 | 3,795 | 3,865 | 3,770 | 3,850 | +60 | +1.58% | 48,500 |
Dec 5, 2024 | 3,790 | 3,810 | 3,785 | 3,790 | 0 | 0.00% | 22,400 |
Dec 4, 2024 | 3,810 | 3,830 | 3,785 | 3,790 | -5 | -0.13% | 25,300 |
Dec 3, 2024 | 3,740 | 3,820 | 3,740 | 3,795 | +75 | +2.02% | 44,000 |
Dec 2, 2024 | 3,675 | 3,740 | 3,675 | 3,720 | +45 | +1.22% | 27,400 |
Nov 29, 2024 | 3,665 | 3,710 | 3,665 | 3,675 | +10 | +0.27% | 24,200 |
Nov 28, 2024 | 3,635 | 3,710 | 3,605 | 3,665 | +20 | +0.55% | 33,200 |
Nov 27, 2024 | 3,665 | 3,700 | 3,615 | 3,645 | 0 | 0.00% | 30,100 |
Nov 26, 2024 | 3,600 | 3,655 | 3,580 | 3,645 | +35 | +0.97% | 36,500 |
Nov 25, 2024 | 3,635 | 3,640 | 3,585 | 3,610 | +10 | +0.28% | 50,700 |