kabutan

NISHIO HOLDINGS CO., LTD.(9699) Historical

9699
TSE Prime
NISHIO HOLDINGS CO., LTD.
4,435
JPY
-15
(-0.34%)
Dec 5, 3:30 pm JST
28.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,431
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
4,780 JPY
52 Week Low Apr 7, 2025
3,415 JPY
Yearly High Jan 6, 2025
4,780 JPY
Yearly Low Apr 7, 2025
3,415 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,450 4,475 4,420 4,435 -15 -0.34% 28,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,375 4,465 4,375 4,450 +60 +1.37% 33,400
Dec 3, 2025 4,435 4,450 4,390 4,390 -55 -1.24% 21,600
Dec 2, 2025 4,480 4,485 4,430 4,445 -35 -0.78% 33,100
Dec 1, 2025 4,495 4,535 4,460 4,480 -15 -0.33% 35,300
Nov 28, 2025 4,470 4,500 4,470 4,495 +60 +1.35% 27,100
Nov 27, 2025 4,435 4,470 4,420 4,435 +20 +0.45% 21,600
Nov 26, 2025 4,350 4,445 4,305 4,415 +90 +2.08% 31,100
Nov 25, 2025 4,320 4,345 4,300 4,325 +5 +0.12% 24,200
Nov 21, 2025 4,240 4,325 4,240 4,320 +70 +1.65% 37,200
Nov 20, 2025 4,250 4,275 4,240 4,250 +60 +1.43% 20,100
Nov 19, 2025 4,200 4,240 4,185 4,190 -35 -0.83% 34,600
Nov 18, 2025 4,270 4,295 4,225 4,225 -45 -1.05% 28,700
Nov 17, 2025 4,285 4,330 4,245 4,270 -35 -0.81% 43,200
Nov 14, 2025 4,275 4,320 4,245 4,305 +25 +0.58% 26,300
Nov 13, 2025 4,280 4,310 4,270 4,280 +40 +0.94% 30,900
Nov 12, 2025 4,270 4,300 4,240 4,240 -10 -0.24% 43,500
Nov 11, 2025 4,370 4,370 4,160 4,250 -150 -3.41% 84,200
Nov 10, 2025 4,390 4,405 4,355 4,400 +80 +1.85% 42,200
Nov 7, 2025 4,300 4,330 4,270 4,320 +10 +0.23% 26,300
Nov 6, 2025 4,345 4,350 4,295 4,310 +5 +0.12% 29,600