kabutan

NISHIO HOLDINGS CO., LTD.(9699) Historical

9699
TSE Prime
NISHIO HOLDINGS CO., LTD.
4,255
JPY
-80
(-1.85%)
Apr 30, 10:55 am JST
26.55
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
4,254.5
Apr 30, 10:48 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,880 JPY
52 Week Low May 15, 2025
3,790 JPY
Yearly High Jan 23, 2026
4,880 JPY
Yearly Low Apr 23, 2026
4,155 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,295 4,295 4,250 4,255 -80 -1.85% 13,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,255 4,335 4,240 4,335 +80 +1.88% 37,100
Apr 27, 2026 4,230 4,275 4,210 4,255 +40 +0.95% 26,700
Apr 24, 2026 4,200 4,235 4,170 4,215 +15 +0.36% 40,200
Apr 23, 2026 4,200 4,220 4,155 4,200 -25 -0.59% 33,200
Apr 22, 2026 4,260 4,260 4,190 4,225 -35 -0.82% 55,900
Apr 21, 2026 4,300 4,320 4,240 4,260 -15 -0.35% 43,400
Apr 20, 2026 4,280 4,300 4,265 4,275 -55 -1.27% 36,400
Apr 17, 2026 4,335 4,380 4,315 4,330 -50 -1.14% 32,000
Apr 16, 2026 4,475 4,475 4,360 4,380 -40 -0.90% 39,500
Apr 15, 2026 4,405 4,465 4,390 4,420 +25 +0.57% 39,600
Apr 14, 2026 4,405 4,430 4,355 4,395 -10 -0.23% 26,700
Apr 13, 2026 4,430 4,440 4,375 4,405 -25 -0.56% 35,200
Apr 10, 2026 4,590 4,600 4,410 4,430 -110 -2.42% 47,600
Apr 9, 2026 4,600 4,615 4,535 4,540 -60 -1.30% 41,200
Apr 8, 2026 4,580 4,610 4,540 4,600 +110 +2.45% 55,800
Apr 7, 2026 4,430 4,490 4,430 4,490 +55 +1.24% 32,400
Apr 6, 2026 4,465 4,465 4,435 4,435 -10 -0.22% 18,800
Apr 3, 2026 4,480 4,480 4,415 4,445 +5 +0.11% 13,500
Apr 2, 2026 4,495 4,510 4,405 4,440 -40 -0.89% 20,700
Apr 1, 2026 4,385 4,480 4,375 4,480 +165 +3.82% 32,400