NISHIO HOLDINGS CO., LTD.(9699) Historical

52 Week High Jan 23, 2026

4,880 JPY

52 Week Low May 15, 2025

3,790 JPY

Yearly High Jan 23, 2026

4,880 JPY

Yearly Low Apr 23, 2026

4,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,230	4,335	4,210	4,290	+75	+1.78%	83,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,215	-2.66%	4,229	209,100	34,900	39,400	1.13
Apr 17, 2026	4,330	-2.26%	4,388	173,000	37,500	26,900	0.72
Apr 10, 2026	4,430	-0.34%	4,521	195,800	33,800	25,300	0.75
Apr 3, 2026	4,445	+1.60%	4,371	156,800	30,700	24,800	0.81
Mar 27, 2026	4,375	+0.34%	4,329	159,400	30,600	30,500	1.00
Mar 19, 2026	4,360	+0.93%	4,350	132,700	30,600	32,100	1.05
Mar 13, 2026	4,320	-3.36%	4,371	207,600	31,000	31,500	1.02
Mar 6, 2026	4,470	-3.87%	4,457	219,500	30,700	27,700	0.90
Feb 27, 2026	4,650	+2.99%	4,581	119,300	25,800	24,800	0.96
Feb 20, 2026	4,515	-0.66%	4,484	153,900	19,700	24,000	1.22
Feb 13, 2026	4,545	+2.83%	4,585	206,400	20,900	23,400	1.12
Feb 6, 2026	4,420	-7.92%	4,597	274,800	20,900	28,800	1.38
Jan 30, 2026	4,800	-1.34%	4,767	152,700	20,100	21,500	1.07
Jan 23, 2026	4,865	+0.83%	4,803	155,200	22,100	22,100	1.00
Jan 16, 2026	4,825	+3.76%	4,744	132,900	20,400	23,100	1.13
Jan 9, 2026	4,650	-1.80%	4,639	194,500	19,400	28,900	1.49
Dec 30, 2025	4,735	+3.27%	4,684	153,300	ー	ー	ー
Dec 26, 2025	4,585	+1.66%	4,569	172,200	20,000	30,900	1.55
Dec 19, 2025	4,510	+2.04%	4,463	173,400	20,700	29,700	1.43
Dec 12, 2025	4,420	-0.34%	4,426	144,200	20,400	32,700	1.60