kabutan

NISHIO HOLDINGS CO., LTD.(9699) Historical

9699
TSE Prime
NISHIO HOLDINGS CO., LTD.
4,430
JPY
-20
(-0.45%)
Dec 5, 3:10 pm JST
28.65
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
4,430.5
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
4,780 JPY
52 Week Low Apr 7, 2025
3,415 JPY
Yearly High Jan 6, 2025
4,780 JPY
Yearly Low Apr 7, 2025
3,415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,495 4,535 4,375 4,430 -65 -1.45% 144,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,495 +4.05% 4,417 104,000 19,400 33,600 1.73
Nov 21, 2025 4,320 +0.35% 4,255 163,800 19,000 34,000 1.79
Nov 14, 2025 4,305 -0.35% 4,284 227,100 19,000 37,300 1.96
Nov 7, 2025 4,320 -1.59% 4,310 139,500 20,200 49,700 2.46
Oct 31, 2025 4,390 -2.55% 4,434 171,500 21,000 45,400 2.16
Oct 24, 2025 4,505 +2.97% 4,523 235,700 22,800 46,000 2.02
Oct 17, 2025 4,375 +5.04% 4,294 153,600 24,200 31,900 1.32
Oct 10, 2025 4,165 -0.60% 4,230 169,800 23,200 29,400 1.27
Oct 3, 2025 4,190 -6.26% 4,250 245,000 23,900 25,300 1.06
Sep 26, 2025 4,470 +2.17% 4,423 184,000 49,900 36,700 0.74
Sep 19, 2025 4,375 +0.34% 4,380 167,500 22,500 38,400 1.71
Sep 12, 2025 4,360 +1.51% 4,345 158,900 21,900 39,300 1.79
Sep 5, 2025 4,295 +2.38% 4,224 162,800 21,800 41,400 1.90
Aug 29, 2025 4,195 +0.60% 4,181 165,400 22,000 44,600 2.03
Aug 22, 2025 4,170 +2.33% 4,136 161,500 20,900 40,700 1.95
Aug 15, 2025 4,075 -1.69% 4,120 175,400 20,500 47,600 2.32
Aug 8, 2025 4,145 -3.83% 4,056 396,700 22,600 41,600 1.84
Aug 1, 2025 4,310 +3.48% 4,244 248,200 21,100 38,300 1.82
Jul 25, 2025 4,165 +2.71% 4,115 154,500 19,400 42,700 2.20
Jul 18, 2025 4,055 -1.82% 4,099 126,500 26,600 44,100 1.66