NISHIO HOLDINGS CO., LTD.(9699) Historical

52 Week High Jan 23, 2026

4,880 JPY

52 Week Low Apr 7, 2025

3,415 JPY

Yearly High Jan 23, 2026

4,880 JPY

Yearly Low Apr 7, 2025

3,415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,805	4,810	4,680	4,770	-95	-1.95%	148,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,865	+0.83%	4,803	155,200	22,100	22,100	1.00
Jan 16, 2026	4,825	+3.76%	4,744	132,900	20,400	23,100	1.13
Jan 9, 2026	4,650	-1.80%	4,639	194,500	19,400	28,900	1.49
Dec 30, 2025	4,735	+3.27%	4,684	153,300	ー	ー	ー
Dec 26, 2025	4,585	+1.66%	4,569	172,200	20,000	30,900	1.55
Dec 19, 2025	4,510	+2.04%	4,463	173,400	20,700	29,700	1.43
Dec 12, 2025	4,420	-0.34%	4,426	144,200	20,400	32,700	1.60
Dec 5, 2025	4,435	-1.33%	4,450	152,300	20,200	31,100	1.54
Nov 28, 2025	4,495	+4.05%	4,417	104,000	19,400	33,600	1.73
Nov 21, 2025	4,320	+0.35%	4,255	163,800	19,000	34,000	1.79
Nov 14, 2025	4,305	-0.35%	4,284	227,100	19,000	37,300	1.96
Nov 7, 2025	4,320	-1.59%	4,310	139,500	20,200	49,700	2.46
Oct 31, 2025	4,390	-2.55%	4,434	171,500	21,000	45,400	2.16
Oct 24, 2025	4,505	+2.97%	4,523	235,700	22,800	46,000	2.02
Oct 17, 2025	4,375	+5.04%	4,294	153,600	24,200	31,900	1.32
Oct 10, 2025	4,165	-0.60%	4,230	169,800	23,200	29,400	1.27
Oct 3, 2025	4,190	-6.26%	4,250	245,000	23,900	25,300	1.06
Sep 26, 2025	4,470	+2.17%	4,423	184,000	49,900	36,700	0.74
Sep 19, 2025	4,375	+0.34%	4,380	167,500	22,500	38,400	1.71
Sep 12, 2025	4,360	+1.51%	4,345	158,900	21,900	39,300	1.79