About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISHIO HOLDINGS CO., LTD.(9699) Historical

9699
TSE Prime
NISHIO HOLDINGS CO., LTD.
4,465
JPY
+70
(+1.59%)
Dec 23, 3:30 pm JST
28.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
4,425 JPY
52 Week Low Aug 5, 2024
3,250 JPY
Yearly High Dec 20, 2024
4,425 JPY
Yearly Low Aug 5, 2024
3,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,400 4,470 4,355 4,465 +70 +1.59% 78,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,395 +9.60% 4,290 421,300 ー ー ー
Dec 13, 2024 4,010 +4.16% 3,962 167,000 14,500 35,300 2.43
Dec 6, 2024 3,850 +4.76% 3,785 167,600 14,600 39,000 2.67
Nov 29, 2024 3,675 +2.08% 3,644 174,700 13,900 48,200 3.47
Nov 22, 2024 3,600 0.00% 3,610 128,700 12,900 48,600 3.77
Nov 15, 2024 3,600 -3.49% 3,591 172,800 12,900 47,400 3.67
Nov 8, 2024 3,730 +0.81% 3,738 102,700 12,700 43,400 3.42
Nov 1, 2024 3,700 +0.95% 3,726 149,900 13,300 40,500 3.05
Oct 25, 2024 3,665 -5.05% 3,736 95,300 13,000 38,600 2.97
Oct 18, 2024 3,860 -0.52% 3,890 75,700 12,800 35,700 2.79
Oct 11, 2024 3,880 -4.43% 3,980 87,900 12,700 34,600 2.72
Oct 4, 2024 4,060 -1.46% 4,054 121,400 12,700 32,500 2.56
Sep 27, 2024 4,120 -0.72% 4,178 145,500 13,200 35,600 2.70
Sep 20, 2024 4,150 +2.34% 4,110 114,900 13,500 37,000 2.74
Sep 13, 2024 4,055 -1.93% 4,076 123,600 12,700 39,000 3.07
Sep 6, 2024 4,135 -1.90% 4,166 109,000 14,100 41,000 2.91
Aug 30, 2024 4,215 +4.20% 4,141 161,600 17,300 41,900 2.42
Aug 23, 2024 4,045 +0.75% 4,009 97,400 12,200 40,300 3.30
Aug 16, 2024 4,015 +5.52% 3,888 126,100 12,000 37,100 3.09
Aug 9, 2024 3,805 +2.70% 3,709 353,000 12,300 39,400 3.20