NISHIO HOLDINGS CO., LTD.(9699) Historical

52 Week High Jan 23, 2026

4,880 JPY

52 Week Low Apr 7, 2025

3,415 JPY

Yearly High Jan 23, 2026

4,880 JPY

Yearly Low Apr 7, 2025

3,415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,805	4,810	4,680	4,770	-95	-1.95%	148,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,845	4,880	4,690	4,865	+40	+0.83%	155,200
Jan 16, 2026	4,750	4,835	4,655	4,825	+175	+3.76%	132,900
Jan 9, 2026	4,735	4,775	4,550	4,650	-85	-1.80%	194,500
Dec 30, 2025	4,590	4,750	4,590	4,735	+150	+3.27%	153,300
Dec 26, 2025	4,545	4,620	4,495	4,585	+75	+1.66%	172,200
Dec 19, 2025	4,420	4,515	4,400	4,510	+90	+2.04%	173,400
Dec 12, 2025	4,470	4,555	4,330	4,420	-15	-0.34%	144,200
Dec 5, 2025	4,495	4,535	4,375	4,435	-60	-1.33%	152,300
Nov 28, 2025	4,320	4,500	4,300	4,495	+175	+4.05%	104,000
Nov 21, 2025	4,285	4,330	4,185	4,320	+15	+0.35%	163,800
Nov 14, 2025	4,390	4,405	4,160	4,305	-15	-0.35%	227,100
Nov 7, 2025	4,370	4,385	4,215	4,320	-70	-1.59%	139,500
Oct 31, 2025	4,520	4,575	4,325	4,390	-115	-2.55%	171,500
Oct 24, 2025	4,515	4,575	4,475	4,505	+130	+2.97%	235,700
Oct 17, 2025	4,100	4,425	4,100	4,375	+210	+5.04%	153,600
Oct 10, 2025	4,295	4,295	4,165	4,165	-25	-0.60%	169,800
Oct 3, 2025	4,350	4,350	4,160	4,190	-280	-6.26%	245,000
Sep 26, 2025	4,380	4,480	4,365	4,470	+95	+2.17%	184,000
Sep 19, 2025	4,350	4,450	4,330	4,375	+15	+0.34%	167,500
Sep 12, 2025	4,300	4,395	4,295	4,360	+65	+1.51%	158,900