kabutan

NISHIO HOLDINGS CO., LTD.(9699) Historical

9699
TSE Prime
NISHIO HOLDINGS CO., LTD.
4,435
JPY
-15
(-0.34%)
Dec 5, 3:30 pm JST
28.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
4,780 JPY
52 Week Low Apr 7, 2025
3,415 JPY
Yearly High Jan 6, 2025
4,780 JPY
Yearly Low Apr 7, 2025
3,415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,495 4,535 4,375 4,435 -60 -1.33% 152,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,320 4,500 4,300 4,495 +175 +4.05% 104,000
Nov 21, 2025 4,285 4,330 4,185 4,320 +15 +0.35% 163,800
Nov 14, 2025 4,390 4,405 4,160 4,305 -15 -0.35% 227,100
Nov 7, 2025 4,370 4,385 4,215 4,320 -70 -1.59% 139,500
Oct 31, 2025 4,520 4,575 4,325 4,390 -115 -2.55% 171,500
Oct 24, 2025 4,515 4,575 4,475 4,505 +130 +2.97% 235,700
Oct 17, 2025 4,100 4,425 4,100 4,375 +210 +5.04% 153,600
Oct 10, 2025 4,295 4,295 4,165 4,165 -25 -0.60% 169,800
Oct 3, 2025 4,350 4,350 4,160 4,190 -280 -6.26% 245,000
Sep 26, 2025 4,380 4,480 4,365 4,470 +95 +2.17% 184,000
Sep 19, 2025 4,350 4,450 4,330 4,375 +15 +0.34% 167,500
Sep 12, 2025 4,300 4,395 4,295 4,360 +65 +1.51% 158,900
Sep 5, 2025 4,165 4,320 4,140 4,295 +100 +2.38% 162,800
Aug 29, 2025 4,205 4,240 4,135 4,195 +25 +0.60% 165,400
Aug 22, 2025 4,085 4,180 4,075 4,170 +95 +2.33% 161,500
Aug 15, 2025 4,190 4,205 4,030 4,075 -70 -1.69% 175,400
Aug 8, 2025 4,015 4,145 3,945 4,145 -165 -3.83% 396,700
Aug 1, 2025 4,165 4,350 4,095 4,310 +145 +3.48% 248,200
Jul 25, 2025 4,060 4,195 4,030 4,165 +110 +2.71% 154,500
Jul 18, 2025 4,130 4,160 4,030 4,055 -75 -1.82% 126,500