kabutan

NISHIO HOLDINGS CO., LTD.(9699) Historical

9699
TSE Prime
NISHIO HOLDINGS CO., LTD.
4,280
JPY
-55
(-1.27%)
Apr 30, 11:26 am JST
26.70
USD
Apr 29, 10:26 pm EDT
Result
PTS
outside of trading hours
4,279
Apr 30, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,880 JPY
52 Week Low May 15, 2025
3,790 JPY
Yearly High Jan 23, 2026
4,880 JPY
Yearly Low Apr 23, 2026
4,155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,230 4,335 4,210 4,280 +65 +1.54% 79,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,280 4,320 4,155 4,215 -115 -2.66% 209,100
Apr 17, 2026 4,430 4,475 4,315 4,330 -100 -2.26% 173,000
Apr 10, 2026 4,465 4,615 4,410 4,430 -15 -0.34% 195,800
Apr 3, 2026 4,235 4,510 4,195 4,445 +70 +1.60% 156,800
Mar 27, 2026 4,235 4,415 4,170 4,375 +15 +0.34% 159,400
Mar 19, 2026 4,275 4,430 4,270 4,360 +40 +0.93% 132,700
Mar 13, 2026 4,260 4,475 4,230 4,320 -150 -3.36% 207,600
Mar 6, 2026 4,550 4,630 4,260 4,470 -180 -3.87% 219,500
Feb 27, 2026 4,515 4,650 4,460 4,650 +135 +2.99% 119,300
Feb 20, 2026 4,515 4,550 4,395 4,515 -30 -0.66% 153,900
Feb 13, 2026 4,530 4,670 4,465 4,545 +125 +2.83% 206,400
Feb 6, 2026 4,800 4,840 4,380 4,420 -380 -7.92% 274,800
Jan 30, 2026 4,805 4,810 4,680 4,800 -65 -1.34% 152,700
Jan 23, 2026 4,845 4,880 4,690 4,865 +40 +0.83% 155,200
Jan 16, 2026 4,750 4,835 4,655 4,825 +175 +3.76% 132,900
Jan 9, 2026 4,735 4,775 4,550 4,650 -85 -1.80% 194,500
Dec 30, 2025 4,590 4,750 4,590 4,735 +150 +3.27% 153,300
Dec 26, 2025 4,545 4,620 4,495 4,585 +75 +1.66% 172,200
Dec 19, 2025 4,420 4,515 4,400 4,510 +90 +2.04% 173,400
Dec 12, 2025 4,470 4,555 4,330 4,420 -15 -0.34% 144,200