Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,400 | 4,470 | 4,355 | 4,465 | +70 | +1.59% | 156,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,015 | 4,425 | 3,975 | 4,395 | +385 | +9.60% | 421,300 |
Dec 13, 2024 | 3,885 | 4,015 | 3,885 | 4,010 | +160 | +4.16% | 167,000 |
Dec 6, 2024 | 3,675 | 3,865 | 3,675 | 3,850 | +175 | +4.76% | 167,600 |
Nov 29, 2024 | 3,635 | 3,710 | 3,580 | 3,675 | +75 | +2.08% | 174,700 |
Nov 22, 2024 | 3,600 | 3,690 | 3,575 | 3,600 | 0 | 0.00% | 128,700 |
Nov 15, 2024 | 3,740 | 3,740 | 3,525 | 3,600 | -130 | -3.49% | 172,800 |
Nov 8, 2024 | 3,755 | 3,800 | 3,650 | 3,730 | +30 | +0.81% | 102,700 |
Nov 1, 2024 | 3,665 | 3,775 | 3,665 | 3,700 | +35 | +0.95% | 149,900 |
Oct 25, 2024 | 3,860 | 3,870 | 3,650 | 3,665 | -195 | -5.05% | 95,300 |
Oct 18, 2024 | 3,950 | 3,995 | 3,835 | 3,860 | -20 | -0.52% | 75,700 |
Oct 11, 2024 | 4,115 | 4,125 | 3,860 | 3,880 | -180 | -4.43% | 87,900 |
Oct 4, 2024 | 3,940 | 4,145 | 3,915 | 4,060 | -60 | -1.46% | 121,400 |
Sep 27, 2024 | 4,200 | 4,245 | 4,090 | 4,120 | -30 | -0.72% | 145,500 |
Sep 20, 2024 | 4,045 | 4,200 | 3,975 | 4,150 | +95 | +2.34% | 114,900 |
Sep 13, 2024 | 4,065 | 4,145 | 3,985 | 4,055 | -80 | -1.93% | 123,600 |
Sep 6, 2024 | 4,215 | 4,260 | 4,105 | 4,135 | -80 | -1.90% | 109,000 |
Aug 30, 2024 | 4,055 | 4,260 | 3,980 | 4,215 | +170 | +4.20% | 161,600 |
Aug 23, 2024 | 3,970 | 4,060 | 3,945 | 4,045 | +30 | +0.75% | 97,400 |
Aug 16, 2024 | 3,805 | 4,015 | 3,765 | 4,015 | +210 | +5.52% | 126,100 |
Aug 9, 2024 | 3,520 | 3,935 | 3,250 | 3,805 | +100 | +2.70% | 353,000 |