NISHIO HOLDINGS CO., LTD.(9699) Historical

52 Week High Jan 23, 2026

4,880 JPY

52 Week Low Apr 7, 2025

3,415 JPY

Yearly High Jan 23, 2026

4,880 JPY

Yearly Low Apr 7, 2025

3,415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,330	4,395	4,315	4,320	-80	-1.82%	45,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,260	4,475	4,230	4,320	-150	-3.36%	207,600
Mar 6, 2026	4,550	4,630	4,260	4,470	-180	-3.87%	219,500
Feb 27, 2026	4,515	4,650	4,460	4,650	+135	+2.99%	119,300
Feb 20, 2026	4,515	4,550	4,395	4,515	-30	-0.66%	153,900
Feb 13, 2026	4,530	4,670	4,465	4,545	+125	+2.83%	206,400
Feb 6, 2026	4,800	4,840	4,380	4,420	-380	-7.92%	274,800
Jan 30, 2026	4,805	4,810	4,680	4,800	-65	-1.34%	152,700
Jan 23, 2026	4,845	4,880	4,690	4,865	+40	+0.83%	155,200
Jan 16, 2026	4,750	4,835	4,655	4,825	+175	+3.76%	132,900
Jan 9, 2026	4,735	4,775	4,550	4,650	-85	-1.80%	194,500
Dec 30, 2025	4,590	4,750	4,590	4,735	+150	+3.27%	153,300
Dec 26, 2025	4,545	4,620	4,495	4,585	+75	+1.66%	172,200
Dec 19, 2025	4,420	4,515	4,400	4,510	+90	+2.04%	173,400
Dec 12, 2025	4,470	4,555	4,330	4,420	-15	-0.34%	144,200
Dec 5, 2025	4,495	4,535	4,375	4,435	-60	-1.33%	152,300
Nov 28, 2025	4,320	4,500	4,300	4,495	+175	+4.05%	104,000
Nov 21, 2025	4,285	4,330	4,185	4,320	+15	+0.35%	163,800
Nov 14, 2025	4,390	4,405	4,160	4,305	-15	-0.35%	227,100
Nov 7, 2025	4,370	4,385	4,215	4,320	-70	-1.59%	139,500
Oct 31, 2025	4,520	4,575	4,325	4,390	-115	-2.55%	171,500