NISHIO HOLDINGS CO., LTD.(9699) Historical

52 Week High Jan 23, 2026

4,880 JPY

52 Week Low May 15, 2025

3,790 JPY

Yearly High Jan 23, 2026

4,880 JPY

Yearly Low Apr 23, 2026

4,155 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,385	4,615	4,155	4,280	-35	-0.81%	723,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,550	4,630	4,170	4,315	-335	-7.20%	809,400
Feb, 2026	4,800	4,840	4,380	4,650	-150	-3.13%	754,400
Jan, 2026	4,735	4,880	4,550	4,800	+65	+1.37%	635,300
Dec, 2025	4,495	4,750	4,330	4,735	+240	+5.34%	795,400
Nov, 2025	4,370	4,500	4,160	4,495	+105	+2.39%	634,400
Oct, 2025	4,280	4,575	4,100	4,390	+100	+2.33%	857,000
Sep, 2025	4,165	4,480	4,140	4,290	+95	+2.26%	791,800
Aug, 2025	4,280	4,350	3,945	4,195	-45	-1.06%	1,023,800
Jul, 2025	4,000	4,265	3,950	4,240	+215	+5.34%	716,000
Jun, 2025	3,925	4,075	3,825	4,025	+60	+1.51%	696,200
May, 2025	4,090	4,105	3,790	3,965	-125	-3.06%	848,800
Apr, 2025	4,195	4,265	3,415	4,090	-90	-2.15%	858,800
Mar, 2025	4,120	4,410	4,045	4,180	+95	+2.33%	644,900
Feb, 2025	4,230	4,285	4,035	4,085	-200	-4.67%	702,900
Jan, 2025	4,725	4,780	4,150	4,285	-440	-9.31%	832,600
Dec, 2024	3,675	4,735	3,675	4,725	+1,050	+28.57%	1,218,100
Nov, 2024	3,705	3,800	3,525	3,675	-70	-1.87%	601,500
Oct, 2024	4,055	4,145	3,650	3,745	-270	-6.72%	478,900
Sep, 2024	4,215	4,260	3,915	4,015	-200	-4.74%	521,700
Aug, 2024	3,995	4,260	3,250	4,215	+115	+2.80%	871,800