Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,675 | 4,470 | 3,675 | 4,465 | +790 | +21.50% | 912,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,705 | 3,800 | 3,525 | 3,675 | -70 | -1.87% | 601,500 |
Oct, 2024 | 4,055 | 4,145 | 3,650 | 3,745 | -270 | -6.72% | 478,900 |
Sep, 2024 | 4,215 | 4,260 | 3,915 | 4,015 | -200 | -4.74% | 521,700 |
Aug, 2024 | 3,995 | 4,260 | 3,250 | 4,215 | +115 | +2.80% | 871,800 |
Jul, 2024 | 4,135 | 4,150 | 3,815 | 4,100 | -30 | -0.73% | 624,900 |
Jun, 2024 | 3,940 | 4,225 | 3,805 | 4,130 | +195 | +4.96% | 686,600 |
May, 2024 | 4,030 | 4,220 | 3,800 | 3,935 | -95 | -2.36% | 600,500 |
Apr, 2024 | 3,870 | 4,075 | 3,605 | 4,030 | +160 | +4.13% | 1,357,200 |
Mar, 2024 | 3,885 | 4,020 | 3,770 | 3,870 | -15 | -0.39% | 847,600 |
Feb, 2024 | 4,025 | 4,095 | 3,700 | 3,885 | -170 | -4.19% | 815,900 |
Jan, 2024 | 4,220 | 4,265 | 3,955 | 4,055 | -45 | -1.10% | 934,500 |
Dec, 2023 | 3,640 | 4,105 | 3,640 | 4,100 | +460 | +12.64% | 1,167,000 |
Nov, 2023 | 3,365 | 3,675 | 3,325 | 3,640 | +315 | +9.47% | 1,074,900 |
Oct, 2023 | 3,535 | 3,575 | 3,135 | 3,325 | -205 | -5.81% | 911,900 |
Sep, 2023 | 3,545 | 3,750 | 3,500 | 3,530 | -25 | -0.70% | 955,100 |
Aug, 2023 | 3,610 | 3,670 | 3,480 | 3,555 | -55 | -1.52% | 665,400 |
Jul, 2023 | 3,435 | 3,620 | 3,380 | 3,610 | +220 | +6.49% | 607,400 |
Jun, 2023 | 3,185 | 3,465 | 3,150 | 3,390 | +200 | +6.27% | 943,600 |
May, 2023 | 3,240 | 3,350 | 3,175 | 3,190 | -30 | -0.93% | 875,600 |
Apr, 2023 | 3,160 | 3,235 | 2,992 | 3,220 | +115 | +3.70% | 739,600 |