kabutan

NISHIO HOLDINGS CO., LTD.(9699) Historical

9699
TSE Prime
NISHIO HOLDINGS CO., LTD.
4,435
JPY
-15
(-0.34%)
Dec 5, 3:30 pm JST
28.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,431
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
4,780 JPY
52 Week Low Apr 7, 2025
3,415 JPY
Yearly High Jan 6, 2025
4,780 JPY
Yearly Low Apr 7, 2025
3,415 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,495 4,535 4,375 4,435 -60 -1.33% 152,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,370 4,500 4,160 4,495 +105 +2.39% 634,400
Oct, 2025 4,280 4,575 4,100 4,390 +100 +2.33% 857,000
Sep, 2025 4,165 4,480 4,140 4,290 +95 +2.26% 791,800
Aug, 2025 4,280 4,350 3,945 4,195 -45 -1.06% 1,023,800
Jul, 2025 4,000 4,265 3,950 4,240 +215 +5.34% 716,000
Jun, 2025 3,925 4,075 3,825 4,025 +60 +1.51% 696,200
May, 2025 4,090 4,105 3,790 3,965 -125 -3.06% 848,800
Apr, 2025 4,195 4,265 3,415 4,090 -90 -2.15% 858,800
Mar, 2025 4,120 4,410 4,045 4,180 +95 +2.33% 644,900
Feb, 2025 4,230 4,285 4,035 4,085 -200 -4.67% 702,900
Jan, 2025 4,725 4,780 4,150 4,285 -440 -9.31% 832,600
Dec, 2024 3,675 4,735 3,675 4,725 +1,050 +28.57% 1,218,100
Nov, 2024 3,705 3,800 3,525 3,675 -70 -1.87% 601,500
Oct, 2024 4,055 4,145 3,650 3,745 -270 -6.72% 478,900
Sep, 2024 4,215 4,260 3,915 4,015 -200 -4.74% 521,700
Aug, 2024 3,995 4,260 3,250 4,215 +115 +2.80% 871,800
Jul, 2024 4,135 4,150 3,815 4,100 -30 -0.73% 624,900
Jun, 2024 3,940 4,225 3,805 4,130 +195 +4.96% 686,600
May, 2024 4,030 4,220 3,800 3,935 -95 -2.36% 600,500
Apr, 2024 3,870 4,075 3,605 4,030 +160 +4.13% 1,357,200