NISHIO HOLDINGS CO., LTD.(9699) Historical

52 Week High Jan 23, 2026

4,880 JPY

52 Week Low Apr 7, 2025

3,415 JPY

Yearly High Jan 23, 2026

4,880 JPY

Yearly Low Mar 23, 2026

4,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	4,235	4,510	4,195	4,440	+65	+1.49%	164,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 7, 2022	2,806	-2.30%	2,860	130,700	90,300	41,400	0.46
Dec 30, 2021	2,872	+3.12%	2,844	222,900	91,200	41,400	0.45
Dec 24, 2021	2,785	+2.65%	2,711	192,900	70,100	42,500	0.61
Dec 17, 2021	2,713	+1.04%	2,709	231,400	70,500	46,400	0.66
Dec 10, 2021	2,685	+3.67%	2,684	222,500	71,200	46,700	0.66
Dec 3, 2021	2,590	-1.30%	2,538	205,400	70,100	49,100	0.70
Nov 26, 2021	2,624	-4.69%	2,695	122,600	69,800	49,100	0.70
Nov 19, 2021	2,753	-4.67%	2,809	126,400	45,600	51,300	1.13
Nov 12, 2021	2,888	+1.83%	2,851	320,600	45,300	53,500	1.18
Nov 5, 2021	2,836	+0.96%	2,836	106,300	33,900	72,900	2.15
Oct 29, 2021	2,809	+0.29%	2,790	129,000	33,500	80,000	2.39
Oct 22, 2021	2,801	-1.23%	2,820	135,100	36,200	75,300	2.08
Oct 15, 2021	2,836	+0.89%	2,812	114,000	36,200	63,800	1.76
Oct 8, 2021	2,811	-1.37%	2,802	177,100	37,400	63,100	1.69
Oct 1, 2021	2,850	-5.16%	2,953	308,400	40,500	61,100	1.51
Sep 24, 2021	3,005	-0.83%	2,978	143,600	43,800	49,700	1.13
Sep 17, 2021	3,030	0.00%	3,051	355,200	42,200	50,200	1.19
Sep 10, 2021	3,030	+0.33%	3,044	251,400	41,600	46,100	1.11
Sep 3, 2021	3,020	+6.94%	2,956	255,400	47,600	46,000	0.97
Aug 27, 2021	2,824	+2.43%	2,828	130,700	46,600	45,400	0.97