kabutan

CREO CO.,LTD.(9698) Historical

9698
TSE Standard
CREO CO.,LTD.
1,136
JPY
-1
(-0.09%)
Aug 7, 3:30 pm JST
7.72
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
1,132
Aug 7, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
1,230 JPY
52 Week Low Apr 9, 2025
985 JPY
Yearly High Jan 27, 2025
1,227 JPY
Yearly Low Apr 9, 2025
985 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,205 1,227 985 1,136 -76 -6.27% 795,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,029 1,257 925 1,212 +191 +18.71% 2,405,700
2023 887 1,039 864 1,021 +138 +15.63% 2,559,100
2022 1,122 1,122 788 883 -227 -20.45% 3,732,400
2021 1,465 1,557 998 1,110 -337 -23.29% 3,849,400
2020 1,749 1,970 865 1,447 -312 -17.74% 11,246,400
2019 971 2,183 970 1,759 +743 +73.13% 11,364,500
2018 640 1,481 514 1,016 +383 +60.51% 20,492,200
2017 419 759 395 633 +214 +51.07% 6,259,500
2016 360 460 303 419 +64 +18.03% 1,929,600
2015 400 460 340 355 -50 -12.35% 1,145,000
2014 395 432 313 405 +10 +2.53% 1,350,000
2013 300 603 286 395 +120 +43.64% 3,774,000
2012 152 290 150 275 +126 +84.56% 1,283,000
2011 139 200 134 149 +8 +5.67% 830,000
2010 175 187 128 141 -28 -16.57% 612,000
2009 167 198 140 169 -30 -15.08% 478,000
2008 266 323 100 199 -67 -25.19% 857,000
2007 331 393 242 266 -69 -20.60% 1,756,000
2006 951 1,070 280 335 -625 -65.10% 3,246,000
2005 598 1,030 550 960 +365 +61.34% 8,812,000