About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CREO CO.,LTD.(9698) Historical

9698
TSE Standard
CREO CO.,LTD.
1,206
JPY
-8
(-0.66%)
Dec 23, 3:30 pm JST
7.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,257 JPY
52 Week Low Aug 5, 2024
925 JPY
Yearly High Jul 17, 2024
1,257 JPY
Yearly Low Aug 5, 2024
925 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,029 1,257 925 1,206 +185 +18.12% 2,381,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 887 1,039 864 1,021 +138 +15.63% 2,559,100
2022 1,122 1,122 788 883 -227 -20.45% 3,732,400
2021 1,465 1,557 998 1,110 -337 -23.29% 3,849,400
2020 1,749 1,970 865 1,447 -312 -17.74% 11,246,400
2019 971 2,183 970 1,759 +743 +73.13% 11,364,500
2018 640 1,481 514 1,016 +383 +60.51% 20,492,200
2017 419 759 395 633 +214 +51.07% 6,259,500
2016 360 460 303 419 +64 +18.03% 1,929,600
2015 400 460 340 355 -50 -12.35% 1,145,000
2014 395 432 313 405 +10 +2.53% 1,350,000
2013 300 603 286 395 +120 +43.64% 3,774,000
2012 152 290 150 275 +126 +84.56% 1,283,000
2011 139 200 134 149 +8 +5.67% 830,000
2010 175 187 128 141 -28 -16.57% 612,000
2009 167 198 140 169 -30 -15.08% 478,000
2008 266 323 100 199 -67 -25.19% 857,000
2007 331 393 242 266 -69 -20.60% 1,756,000
2006 951 1,070 280 335 -625 -65.10% 3,246,000
2005 598 1,030 550 960 +365 +61.34% 8,812,000
2004 415 595 391 595 +175 +41.67% 2,243,000