Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,029 | 1,257 | 925 | 1,206 | +185 | +18.12% | 2,381,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 887 | 1,039 | 864 | 1,021 | +138 | +15.63% | 2,559,100 |
2022 | 1,122 | 1,122 | 788 | 883 | -227 | -20.45% | 3,732,400 |
2021 | 1,465 | 1,557 | 998 | 1,110 | -337 | -23.29% | 3,849,400 |
2020 | 1,749 | 1,970 | 865 | 1,447 | -312 | -17.74% | 11,246,400 |
2019 | 971 | 2,183 | 970 | 1,759 | +743 | +73.13% | 11,364,500 |
2018 | 640 | 1,481 | 514 | 1,016 | +383 | +60.51% | 20,492,200 |
2017 | 419 | 759 | 395 | 633 | +214 | +51.07% | 6,259,500 |
2016 | 360 | 460 | 303 | 419 | +64 | +18.03% | 1,929,600 |
2015 | 400 | 460 | 340 | 355 | -50 | -12.35% | 1,145,000 |
2014 | 395 | 432 | 313 | 405 | +10 | +2.53% | 1,350,000 |
2013 | 300 | 603 | 286 | 395 | +120 | +43.64% | 3,774,000 |
2012 | 152 | 290 | 150 | 275 | +126 | +84.56% | 1,283,000 |
2011 | 139 | 200 | 134 | 149 | +8 | +5.67% | 830,000 |
2010 | 175 | 187 | 128 | 141 | -28 | -16.57% | 612,000 |
2009 | 167 | 198 | 140 | 169 | -30 | -15.08% | 478,000 |
2008 | 266 | 323 | 100 | 199 | -67 | -25.19% | 857,000 |
2007 | 331 | 393 | 242 | 266 | -69 | -20.60% | 1,756,000 |
2006 | 951 | 1,070 | 280 | 335 | -625 | -65.10% | 3,246,000 |
2005 | 598 | 1,030 | 550 | 960 | +365 | +61.34% | 8,812,000 |
2004 | 415 | 595 | 391 | 595 | +175 | +41.67% | 2,243,000 |