CREO CO.,LTD.(9698) Historical

52 Week High Jan 20, 2026

1,297 JPY

52 Week Low Apr 9, 2025

985 JPY

Yearly High Jan 20, 2026

1,297 JPY

Yearly Low Apr 9, 2025

985 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,282	1,293	1,208	1,245	-37	-2.89%	60,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,275	1,297	1,250	1,282	+10	+0.79%	25,600
Jan 16, 2026	1,266	1,272	1,260	1,272	+12	+0.95%	8,900
Jan 9, 2026	1,253	1,260	1,238	1,260	+7	+0.56%	25,500
Dec 30, 2025	1,229	1,253	1,226	1,253	+29	+2.37%	12,800
Dec 26, 2025	1,206	1,228	1,202	1,224	+15	+1.24%	19,100
Dec 19, 2025	1,205	1,211	1,195	1,209	+7	+0.58%	20,100
Dec 12, 2025	1,201	1,203	1,180	1,202	+10	+0.84%	17,800
Dec 5, 2025	1,186	1,210	1,179	1,192	+7	+0.59%	21,900
Nov 28, 2025	1,179	1,185	1,170	1,185	+7	+0.59%	16,200
Nov 21, 2025	1,176	1,180	1,153	1,178	-2	-0.17%	23,600
Nov 14, 2025	1,175	1,183	1,169	1,180	0	0.00%	25,800
Nov 7, 2025	1,195	1,195	1,165	1,180	+2	+0.17%	25,900
Oct 31, 2025	1,168	1,210	1,162	1,178	+8	+0.68%	54,700
Oct 24, 2025	1,143	1,180	1,143	1,170	-1	-0.09%	36,900
Oct 17, 2025	1,165	1,184	1,151	1,171	+1	+0.09%	19,100
Oct 10, 2025	1,179	1,180	1,164	1,170	+5	+0.43%	16,700
Oct 3, 2025	1,185	1,190	1,158	1,165	-25	-2.10%	20,600
Sep 26, 2025	1,180	1,190	1,172	1,190	+16	+1.36%	18,300
Sep 19, 2025	1,164	1,180	1,164	1,174	+5	+0.43%	19,800
Sep 12, 2025	1,176	1,177	1,140	1,169	-14	-1.18%	42,400