CREO CO.,LTD.(9698) Historical

52 Week High Dec 9, 2024

1,230 JPY

52 Week Low Apr 9, 2025

985 JPY

Yearly High Jan 27, 2025

1,227 JPY

Yearly Low Apr 9, 2025

985 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	1,124	1,138	1,119	1,136	+7	+0.62%	14,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,104	1,129	1,103	1,129	+23	+2.08%	47,200
Jul 25, 2025	1,104	1,144	1,093	1,106	+4	+0.36%	156,900
Jul 18, 2025	1,082	1,110	1,081	1,102	+20	+1.85%	26,700
Jul 11, 2025	1,075	1,112	1,071	1,082	-3	-0.28%	19,800
Jul 4, 2025	1,103	1,114	1,077	1,085	-19	-1.72%	16,200
Jun 27, 2025	1,095	1,113	1,090	1,104	-1	-0.09%	13,900
Jun 20, 2025	1,091	1,120	1,091	1,105	+14	+1.28%	13,600
Jun 13, 2025	1,076	1,162	1,073	1,091	+10	+0.93%	46,700
Jun 6, 2025	1,067	1,081	1,056	1,081	+11	+1.03%	17,900
May 30, 2025	1,072	1,078	1,062	1,070	-2	-0.19%	7,700
May 23, 2025	1,064	1,082	1,064	1,072	+3	+0.28%	21,600
May 16, 2025	1,086	1,097	1,064	1,069	-17	-1.57%	10,900
May 9, 2025	1,071	1,142	1,068	1,086	+8	+0.74%	27,900
May 2, 2025	1,091	1,091	1,042	1,078	-17	-1.55%	6,800
Apr 25, 2025	1,047	1,100	1,044	1,095	+44	+4.19%	24,600
Apr 18, 2025	1,038	1,051	1,011	1,051	+17	+1.64%	12,500
Apr 11, 2025	1,000	1,050	985	1,034	-16	-1.52%	41,000
Apr 4, 2025	1,118	1,126	1,035	1,050	-77	-6.83%	14,000
Mar 28, 2025	1,164	1,189	1,119	1,127	-41	-3.51%	42,100
Mar 21, 2025	1,150	1,177	1,144	1,168	+21	+1.83%	11,800