Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,186 | 1,210 | 1,179 | 1,192 | +7 | +0.59% | 21,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,179 | 1,185 | 1,170 | 1,185 | +7 | +0.59% | 16,200 |
| Nov 21, 2025 | 1,176 | 1,180 | 1,153 | 1,178 | -2 | -0.17% | 23,600 |
| Nov 14, 2025 | 1,175 | 1,183 | 1,169 | 1,180 | 0 | 0.00% | 25,800 |
| Nov 7, 2025 | 1,195 | 1,195 | 1,165 | 1,180 | +2 | +0.17% | 25,900 |
| Oct 31, 2025 | 1,168 | 1,210 | 1,162 | 1,178 | +8 | +0.68% | 54,700 |
| Oct 24, 2025 | 1,143 | 1,180 | 1,143 | 1,170 | -1 | -0.09% | 36,900 |
| Oct 17, 2025 | 1,165 | 1,184 | 1,151 | 1,171 | +1 | +0.09% | 19,100 |
| Oct 10, 2025 | 1,179 | 1,180 | 1,164 | 1,170 | +5 | +0.43% | 16,700 |
| Oct 3, 2025 | 1,185 | 1,190 | 1,158 | 1,165 | -25 | -2.10% | 20,600 |
| Sep 26, 2025 | 1,180 | 1,190 | 1,172 | 1,190 | +16 | +1.36% | 18,300 |
| Sep 19, 2025 | 1,164 | 1,180 | 1,164 | 1,174 | +5 | +0.43% | 19,800 |
| Sep 12, 2025 | 1,176 | 1,177 | 1,140 | 1,169 | -14 | -1.18% | 42,400 |
| Sep 5, 2025 | 1,180 | 1,188 | 1,176 | 1,183 | +1 | +0.08% | 16,800 |
| Aug 29, 2025 | 1,191 | 1,199 | 1,131 | 1,182 | -7 | -0.59% | 18,900 |
| Aug 22, 2025 | 1,144 | 1,189 | 1,136 | 1,189 | +45 | +3.93% | 43,400 |
| Aug 15, 2025 | 1,138 | 1,154 | 1,131 | 1,144 | +13 | +1.15% | 27,300 |
| Aug 8, 2025 | 1,124 | 1,143 | 1,119 | 1,131 | +2 | +0.18% | 20,600 |
| Aug 1, 2025 | 1,104 | 1,129 | 1,103 | 1,129 | +23 | +2.08% | 47,200 |
| Jul 25, 2025 | 1,104 | 1,144 | 1,093 | 1,106 | +4 | +0.36% | 156,900 |
| Jul 18, 2025 | 1,082 | 1,110 | 1,081 | 1,102 | +20 | +1.85% | 26,700 |