Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,214 | 1,216 | 1,205 | 1,206 | -8 | -0.66% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,211 | 1,224 | 1,203 | 1,214 | -6 | -0.49% | 19,300 |
Dec 13, 2024 | 1,207 | 1,230 | 1,195 | 1,220 | +12 | +0.99% | 25,400 |
Dec 6, 2024 | 1,221 | 1,228 | 1,191 | 1,208 | -12 | -0.98% | 16,600 |
Nov 29, 2024 | 1,199 | 1,220 | 1,184 | 1,220 | +55 | +4.72% | 47,100 |
Nov 22, 2024 | 1,118 | 1,165 | 1,107 | 1,165 | +47 | +4.20% | 27,100 |
Nov 15, 2024 | 1,119 | 1,143 | 1,108 | 1,118 | -1 | -0.09% | 7,300 |
Nov 8, 2024 | 1,129 | 1,149 | 1,055 | 1,119 | -10 | -0.89% | 23,700 |
Nov 1, 2024 | 1,084 | 1,132 | 1,084 | 1,129 | +44 | +4.06% | 26,000 |
Oct 25, 2024 | 1,084 | 1,103 | 1,058 | 1,085 | +2 | +0.18% | 55,500 |
Oct 18, 2024 | 1,081 | 1,102 | 1,077 | 1,083 | +5 | +0.46% | 28,800 |
Oct 11, 2024 | 1,098 | 1,098 | 1,051 | 1,078 | -14 | -1.28% | 22,300 |
Oct 4, 2024 | 1,091 | 1,099 | 1,061 | 1,092 | +1 | +0.09% | 25,500 |
Sep 27, 2024 | 1,101 | 1,109 | 1,070 | 1,091 | -10 | -0.91% | 18,500 |
Sep 20, 2024 | 1,084 | 1,107 | 1,078 | 1,101 | +17 | +1.57% | 21,700 |
Sep 13, 2024 | 1,050 | 1,086 | 1,020 | 1,084 | +15 | +1.40% | 21,900 |
Sep 6, 2024 | 1,085 | 1,097 | 1,020 | 1,069 | -28 | -2.55% | 36,000 |
Aug 30, 2024 | 1,078 | 1,127 | 1,070 | 1,097 | +18 | +1.67% | 38,300 |
Aug 23, 2024 | 1,054 | 1,080 | 1,038 | 1,079 | +27 | +2.57% | 19,600 |
Aug 16, 2024 | 1,039 | 1,104 | 1,025 | 1,052 | +34 | +3.34% | 27,100 |
Aug 9, 2024 | 1,002 | 1,069 | 925 | 1,018 | -36 | -3.42% | 86,300 |