kabutan

CREO CO.,LTD.(9698) Historical

9698
TSE Standard
CREO CO.,LTD.
1,209
JPY
-7
(-0.58%)
Mar 16, 9:14 am JST
7.58
USD
Mar 15, 8:14 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,297 JPY
52 Week Low Apr 9, 2025
985 JPY
Yearly High Jan 20, 2026
1,297 JPY
Yearly Low Apr 9, 2025
985 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,209 1,209 1,205 1,209 -7 -0.58% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,197 1,227 1,170 1,216 +20 +1.67% 35,700
Mar 6, 2026 1,208 1,212 1,163 1,196 -12 -0.99% 46,500
Feb 27, 2026 1,207 1,214 1,197 1,208 0 0.00% 63,900
Feb 20, 2026 1,203 1,210 1,191 1,208 -6 -0.49% 32,700
Feb 13, 2026 1,242 1,243 1,210 1,214 -23 -1.86% 41,700
Feb 6, 2026 1,251 1,251 1,225 1,237 -1 -0.08% 20,800
Jan 30, 2026 1,282 1,293 1,208 1,238 -44 -3.43% 41,400
Jan 23, 2026 1,275 1,297 1,250 1,282 +10 +0.79% 25,600
Jan 16, 2026 1,266 1,272 1,260 1,272 +12 +0.95% 8,900
Jan 9, 2026 1,253 1,260 1,238 1,260 +7 +0.56% 25,500
Dec 30, 2025 1,229 1,253 1,226 1,253 +29 +2.37% 12,800
Dec 26, 2025 1,206 1,228 1,202 1,224 +15 +1.24% 19,100
Dec 19, 2025 1,205 1,211 1,195 1,209 +7 +0.58% 20,100
Dec 12, 2025 1,201 1,203 1,180 1,202 +10 +0.84% 17,800
Dec 5, 2025 1,186 1,210 1,179 1,192 +7 +0.59% 21,900
Nov 28, 2025 1,179 1,185 1,170 1,185 +7 +0.59% 16,200
Nov 21, 2025 1,176 1,180 1,153 1,178 -2 -0.17% 23,600
Nov 14, 2025 1,175 1,183 1,169 1,180 0 0.00% 25,800
Nov 7, 2025 1,195 1,195 1,165 1,180 +2 +0.17% 25,900
Oct 31, 2025 1,168 1,210 1,162 1,178 +8 +0.68% 54,700