kabutan

CREO CO.,LTD.(9698) Historical

9698
TSE Standard
CREO CO.,LTD.
1,192
JPY
-13
(-1.08%)
Dec 5, 3:01 pm JST
7.70
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
1,230 JPY
52 Week Low Apr 9, 2025
985 JPY
Yearly High Jan 27, 2025
1,227 JPY
Yearly Low Apr 9, 2025
985 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,186 1,210 1,179 1,192 +7 +0.59% 21,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,179 1,185 1,170 1,185 +7 +0.59% 16,200
Nov 21, 2025 1,176 1,180 1,153 1,178 -2 -0.17% 23,600
Nov 14, 2025 1,175 1,183 1,169 1,180 0 0.00% 25,800
Nov 7, 2025 1,195 1,195 1,165 1,180 +2 +0.17% 25,900
Oct 31, 2025 1,168 1,210 1,162 1,178 +8 +0.68% 54,700
Oct 24, 2025 1,143 1,180 1,143 1,170 -1 -0.09% 36,900
Oct 17, 2025 1,165 1,184 1,151 1,171 +1 +0.09% 19,100
Oct 10, 2025 1,179 1,180 1,164 1,170 +5 +0.43% 16,700
Oct 3, 2025 1,185 1,190 1,158 1,165 -25 -2.10% 20,600
Sep 26, 2025 1,180 1,190 1,172 1,190 +16 +1.36% 18,300
Sep 19, 2025 1,164 1,180 1,164 1,174 +5 +0.43% 19,800
Sep 12, 2025 1,176 1,177 1,140 1,169 -14 -1.18% 42,400
Sep 5, 2025 1,180 1,188 1,176 1,183 +1 +0.08% 16,800
Aug 29, 2025 1,191 1,199 1,131 1,182 -7 -0.59% 18,900
Aug 22, 2025 1,144 1,189 1,136 1,189 +45 +3.93% 43,400
Aug 15, 2025 1,138 1,154 1,131 1,144 +13 +1.15% 27,300
Aug 8, 2025 1,124 1,143 1,119 1,131 +2 +0.18% 20,600
Aug 1, 2025 1,104 1,129 1,103 1,129 +23 +2.08% 47,200
Jul 25, 2025 1,104 1,144 1,093 1,106 +4 +0.36% 156,900
Jul 18, 2025 1,082 1,110 1,081 1,102 +20 +1.85% 26,700