kabutan

CREO CO.,LTD.(9698) Historical

9698
TSE Standard
CREO CO.,LTD.
1,189
JPY
-10
(-0.83%)
Apr 30, 9:30 am JST
7.42
USD
Apr 29, 8:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,297 JPY
52 Week Low Jun 4, 2025
1,056 JPY
Yearly High Jan 20, 2026
1,297 JPY
Yearly Low Mar 30, 2026
1,155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,180 1,209 1,170 1,189 +4 +0.34% 4,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,195 1,195 1,171 1,185 -5 -0.42% 13,500
Apr 17, 2026 1,183 1,192 1,170 1,190 -1 -0.08% 15,600
Apr 10, 2026 1,200 1,211 1,188 1,191 -10 -0.83% 60,900
Apr 3, 2026 1,163 1,206 1,155 1,201 -47 -3.77% 38,900
Mar 27, 2026 1,205 1,264 1,162 1,248 +32 +2.63% 88,200
Mar 19, 2026 1,209 1,222 1,203 1,216 0 0.00% 14,800
Mar 13, 2026 1,197 1,227 1,170 1,216 +20 +1.67% 35,700
Mar 6, 2026 1,208 1,212 1,163 1,196 -12 -0.99% 46,500
Feb 27, 2026 1,207 1,214 1,197 1,208 0 0.00% 63,900
Feb 20, 2026 1,203 1,210 1,191 1,208 -6 -0.49% 32,700
Feb 13, 2026 1,242 1,243 1,210 1,214 -23 -1.86% 41,700
Feb 6, 2026 1,251 1,251 1,225 1,237 -1 -0.08% 20,800
Jan 30, 2026 1,282 1,293 1,208 1,238 -44 -3.43% 41,400
Jan 23, 2026 1,275 1,297 1,250 1,282 +10 +0.79% 25,600
Jan 16, 2026 1,266 1,272 1,260 1,272 +12 +0.95% 8,900
Jan 9, 2026 1,253 1,260 1,238 1,260 +7 +0.56% 25,500
Dec 30, 2025 1,229 1,253 1,226 1,253 +29 +2.37% 12,800
Dec 26, 2025 1,206 1,228 1,202 1,224 +15 +1.24% 19,100
Dec 19, 2025 1,205 1,211 1,195 1,209 +7 +0.58% 20,100
Dec 12, 2025 1,201 1,203 1,180 1,202 +10 +0.84% 17,800