Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,180 | 1,209 | 1,170 | 1,189 | +4 | +0.34% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,195 | 1,195 | 1,171 | 1,185 | -5 | -0.42% | 13,500 |
| Apr 17, 2026 | 1,183 | 1,192 | 1,170 | 1,190 | -1 | -0.08% | 15,600 |
| Apr 10, 2026 | 1,200 | 1,211 | 1,188 | 1,191 | -10 | -0.83% | 60,900 |
| Apr 3, 2026 | 1,163 | 1,206 | 1,155 | 1,201 | -47 | -3.77% | 38,900 |
| Mar 27, 2026 | 1,205 | 1,264 | 1,162 | 1,248 | +32 | +2.63% | 88,200 |
| Mar 19, 2026 | 1,209 | 1,222 | 1,203 | 1,216 | 0 | 0.00% | 14,800 |
| Mar 13, 2026 | 1,197 | 1,227 | 1,170 | 1,216 | +20 | +1.67% | 35,700 |
| Mar 6, 2026 | 1,208 | 1,212 | 1,163 | 1,196 | -12 | -0.99% | 46,500 |
| Feb 27, 2026 | 1,207 | 1,214 | 1,197 | 1,208 | 0 | 0.00% | 63,900 |
| Feb 20, 2026 | 1,203 | 1,210 | 1,191 | 1,208 | -6 | -0.49% | 32,700 |
| Feb 13, 2026 | 1,242 | 1,243 | 1,210 | 1,214 | -23 | -1.86% | 41,700 |
| Feb 6, 2026 | 1,251 | 1,251 | 1,225 | 1,237 | -1 | -0.08% | 20,800 |
| Jan 30, 2026 | 1,282 | 1,293 | 1,208 | 1,238 | -44 | -3.43% | 41,400 |
| Jan 23, 2026 | 1,275 | 1,297 | 1,250 | 1,282 | +10 | +0.79% | 25,600 |
| Jan 16, 2026 | 1,266 | 1,272 | 1,260 | 1,272 | +12 | +0.95% | 8,900 |
| Jan 9, 2026 | 1,253 | 1,260 | 1,238 | 1,260 | +7 | +0.56% | 25,500 |
| Dec 30, 2025 | 1,229 | 1,253 | 1,226 | 1,253 | +29 | +2.37% | 12,800 |
| Dec 26, 2025 | 1,206 | 1,228 | 1,202 | 1,224 | +15 | +1.24% | 19,100 |
| Dec 19, 2025 | 1,205 | 1,211 | 1,195 | 1,209 | +7 | +0.58% | 20,100 |
| Dec 12, 2025 | 1,201 | 1,203 | 1,180 | 1,202 | +10 | +0.84% | 17,800 |