CREO CO.,LTD.(9698) Historical

52 Week High Jan 20, 2026

1,297 JPY

52 Week Low Jun 4, 2025

1,056 JPY

Yearly High Jan 20, 2026

1,297 JPY

Yearly Low Mar 30, 2026

1,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,180	1,209	1,170	1,189	+4	+0.34%	4,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,185	-0.42%	1,185	13,500	0	151,800	ー
Apr 17, 2026	1,190	-0.08%	1,183	15,600	0	151,900	ー
Apr 10, 2026	1,191	-0.83%	1,203	60,900	0	153,100	ー
Apr 3, 2026	1,201	-3.77%	1,189	38,900	0	121,500	ー
Mar 27, 2026	1,248	+2.63%	1,218	88,200	0	102,700	ー
Mar 19, 2026	1,216	0.00%	1,216	14,800	0	122,400	ー
Mar 13, 2026	1,216	+1.67%	1,205	35,700	0	124,100	ー
Mar 6, 2026	1,196	-0.99%	1,197	46,500	0	111,300	ー
Feb 27, 2026	1,208	0.00%	1,204	63,900	0	113,000	ー
Feb 20, 2026	1,208	-0.49%	1,202	32,700	0	132,100	ー
Feb 13, 2026	1,214	-1.86%	1,226	41,700	0	139,300	ー
Feb 6, 2026	1,237	-0.08%	1,237	20,800	0	95,400	ー
Jan 30, 2026	1,238	-3.43%	1,239	41,400	0	96,600	ー
Jan 23, 2026	1,282	+0.79%	1,280	25,600	0	103,200	ー
Jan 16, 2026	1,272	+0.95%	1,265	8,900	0	106,900	ー
Jan 9, 2026	1,260	+0.56%	1,251	25,500	0	109,800	ー
Dec 30, 2025	1,253	+2.37%	1,240	12,800	ー	ー	ー
Dec 26, 2025	1,224	+1.24%	1,216	19,100	0	109,900	ー
Dec 19, 2025	1,209	+0.58%	1,201	20,100	0	110,500	ー
Dec 12, 2025	1,202	+0.84%	1,194	17,800	0	110,900	ー