CREO CO.,LTD.(9698) Historical

52 Week High Jan 20, 2026

1,297 JPY

52 Week Low Apr 9, 2025

985 JPY

Yearly High Jan 20, 2026

1,297 JPY

Yearly Low Apr 9, 2025

985 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,282	1,293	1,208	1,245	-37	-2.89%	60,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,282	+0.79%	1,280	25,600	0	103,200	ー
Jan 16, 2026	1,272	+0.95%	1,265	8,900	0	106,900	ー
Jan 9, 2026	1,260	+0.56%	1,251	25,500	0	109,800	ー
Dec 30, 2025	1,253	+2.37%	1,240	12,800	ー	ー	ー
Dec 26, 2025	1,224	+1.24%	1,216	19,100	0	109,900	ー
Dec 19, 2025	1,209	+0.58%	1,201	20,100	0	110,500	ー
Dec 12, 2025	1,202	+0.84%	1,194	17,800	0	110,900	ー
Dec 5, 2025	1,192	+0.59%	1,197	21,900	0	113,900	ー
Nov 28, 2025	1,185	+0.59%	1,177	16,200	0	113,200	ー
Nov 21, 2025	1,178	-0.17%	1,166	23,600	0	111,900	ー
Nov 14, 2025	1,180	0.00%	1,175	25,800	0	114,800	ー
Nov 7, 2025	1,180	+0.17%	1,178	25,900	0	118,100	ー
Oct 31, 2025	1,178	+0.68%	1,181	54,700	0	123,700	ー
Oct 24, 2025	1,170	-0.09%	1,169	36,900	0	179,100	ー
Oct 17, 2025	1,171	+0.09%	1,168	19,100	0	177,300	ー
Oct 10, 2025	1,170	+0.43%	1,170	16,700	0	178,600	ー
Oct 3, 2025	1,165	-2.10%	1,172	20,600	0	177,000	ー
Sep 26, 2025	1,190	+1.36%	1,184	18,300	0	175,700	ー
Sep 19, 2025	1,174	+0.43%	1,173	19,800	0	174,700	ー
Sep 12, 2025	1,169	-1.18%	1,160	42,400	0	172,200	ー