Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,086 | 1,097 | 1,082 | 1,082 | -4 | -0.37% | 6,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,086 | +0.74% | 1,098 | 27,900 | 0 | 178,900 | ー |
May 2, 2025 | 1,078 | -1.55% | 1,074 | 6,800 | 0 | 175,900 | ー |
Apr 25, 2025 | 1,095 | +4.19% | 1,072 | 24,600 | 0 | 176,200 | ー |
Apr 18, 2025 | 1,051 | +1.64% | 1,039 | 12,500 | 0 | 175,700 | ー |
Apr 11, 2025 | 1,034 | -1.52% | 1,010 | 41,000 | 0 | 173,900 | ー |
Apr 4, 2025 | 1,050 | -6.83% | 1,095 | 14,000 | 0 | 177,400 | ー |
Mar 28, 2025 | 1,127 | -3.51% | 1,172 | 42,100 | 0 | 178,200 | ー |
Mar 21, 2025 | 1,168 | +1.83% | 1,162 | 11,800 | 0 | 174,300 | ー |
Mar 14, 2025 | 1,147 | -0.52% | 1,148 | 8,000 | 0 | 172,400 | ー |
Mar 7, 2025 | 1,153 | +0.09% | 1,132 | 33,100 | 0 | 172,200 | ー |
Feb 28, 2025 | 1,152 | -1.45% | 1,156 | 17,300 | 0 | 160,300 | ー |
Feb 21, 2025 | 1,169 | +0.17% | 1,164 | 10,500 | 0 | 161,000 | ー |
Feb 14, 2025 | 1,167 | -0.68% | 1,165 | 15,400 | 0 | 162,100 | ー |
Feb 7, 2025 | 1,175 | -0.42% | 1,173 | 25,900 | 0 | 165,300 | ー |
Jan 31, 2025 | 1,180 | -3.04% | 1,188 | 31,500 | 0 | 166,200 | ー |
Jan 24, 2025 | 1,217 | +2.27% | 1,215 | 15,500 | 0 | 162,000 | ー |
Jan 17, 2025 | 1,190 | -0.92% | 1,184 | 19,400 | 0 | 159,200 | ー |
Jan 10, 2025 | 1,201 | -0.91% | 1,205 | 25,100 | 0 | 106,400 | ー |
Dec 30, 2024 | 1,212 | -0.25% | 1,207 | 2,000 | ー | ー | ー |
Dec 27, 2024 | 1,215 | +0.08% | 1,208 | 29,300 | 0 | 113,700 | ー |