CREO CO.,LTD.(9698) Historical

52 Week High Jan 20, 2026

1,297 JPY

52 Week Low Apr 9, 2025

985 JPY

Yearly High Jan 20, 2026

1,297 JPY

Yearly Low Apr 9, 2025

985 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,200	1,225	1,200	1,216	+9	+0.75%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,216	+1.67%	1,205	35,700	ー	ー	ー
Mar 6, 2026	1,196	-0.99%	1,197	46,500	0	111,300	ー
Feb 27, 2026	1,208	0.00%	1,204	63,900	0	113,000	ー
Feb 20, 2026	1,208	-0.49%	1,202	32,700	0	132,100	ー
Feb 13, 2026	1,214	-1.86%	1,226	41,700	0	139,300	ー
Feb 6, 2026	1,237	-0.08%	1,237	20,800	0	95,400	ー
Jan 30, 2026	1,238	-3.43%	1,239	41,400	0	96,600	ー
Jan 23, 2026	1,282	+0.79%	1,280	25,600	0	103,200	ー
Jan 16, 2026	1,272	+0.95%	1,265	8,900	0	106,900	ー
Jan 9, 2026	1,260	+0.56%	1,251	25,500	0	109,800	ー
Dec 30, 2025	1,253	+2.37%	1,240	12,800	ー	ー	ー
Dec 26, 2025	1,224	+1.24%	1,216	19,100	0	109,900	ー
Dec 19, 2025	1,209	+0.58%	1,201	20,100	0	110,500	ー
Dec 12, 2025	1,202	+0.84%	1,194	17,800	0	110,900	ー
Dec 5, 2025	1,192	+0.59%	1,197	21,900	0	113,900	ー
Nov 28, 2025	1,185	+0.59%	1,177	16,200	0	113,200	ー
Nov 21, 2025	1,178	-0.17%	1,166	23,600	0	111,900	ー
Nov 14, 2025	1,180	0.00%	1,175	25,800	0	114,800	ー
Nov 7, 2025	1,180	+0.17%	1,178	25,900	0	118,100	ー
Oct 31, 2025	1,178	+0.68%	1,181	54,700	0	123,700	ー