Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,214 | 1,216 | 1,205 | 1,206 | -8 | -0.66% | 7,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,214 | -0.49% | 1,212 | 19,300 | ー | ー | ー |
Dec 13, 2024 | 1,220 | +0.99% | 1,217 | 25,400 | 0 | 116,900 | ー |
Dec 6, 2024 | 1,208 | -0.98% | 1,212 | 16,600 | 0 | 116,100 | ー |
Nov 29, 2024 | 1,220 | +4.72% | 1,203 | 47,100 | 0 | 119,100 | ー |
Nov 22, 2024 | 1,165 | +4.20% | 1,145 | 27,100 | 0 | 113,900 | ー |
Nov 15, 2024 | 1,118 | -0.09% | 1,126 | 7,300 | 0 | 110,200 | ー |
Nov 8, 2024 | 1,119 | -0.89% | 1,119 | 23,700 | 0 | 110,200 | ー |
Nov 1, 2024 | 1,129 | +4.06% | 1,113 | 26,000 | 0 | 105,200 | ー |
Oct 25, 2024 | 1,085 | +0.18% | 1,081 | 55,500 | 0 | 100,900 | ー |
Oct 18, 2024 | 1,083 | +0.46% | 1,092 | 28,800 | 0 | 103,000 | ー |
Oct 11, 2024 | 1,078 | -1.28% | 1,074 | 22,300 | 0 | 111,300 | ー |
Oct 4, 2024 | 1,092 | +0.09% | 1,082 | 25,500 | 0 | 110,800 | ー |
Sep 27, 2024 | 1,091 | -0.91% | 1,099 | 18,500 | 0 | 114,100 | ー |
Sep 20, 2024 | 1,101 | +1.57% | 1,092 | 21,700 | 0 | 109,300 | ー |
Sep 13, 2024 | 1,084 | +1.40% | 1,061 | 21,900 | 0 | 111,500 | ー |
Sep 6, 2024 | 1,069 | -2.55% | 1,065 | 36,000 | 0 | 110,500 | ー |
Aug 30, 2024 | 1,097 | +1.67% | 1,095 | 38,300 | 0 | 108,900 | ー |
Aug 23, 2024 | 1,079 | +2.57% | 1,058 | 19,600 | 0 | 104,700 | ー |
Aug 16, 2024 | 1,052 | +3.34% | 1,051 | 27,100 | 0 | 104,300 | ー |
Aug 9, 2024 | 1,018 | -3.42% | 991 | 86,300 | 0 | 102,400 | ー |