About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CREO CO.,LTD.(9698) Historical

9698
TSE Standard
CREO CO.,LTD.
1,082
JPY
-8
(-0.73%)
May 14, 2:03 pm JST
7.36
USD
May 14, 1:03 am EDT
Result
PTS
outside of trading hours
1,081.9
May 14, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,257 JPY
52 Week Low Aug 5, 2024
925 JPY
Yearly High Jan 27, 2025
1,227 JPY
Yearly Low Apr 9, 2025
985 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,086 1,097 1,082 1,082 -4 -0.37% 6,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,086 +0.74% 1,098 27,900 0 178,900
May 2, 2025 1,078 -1.55% 1,074 6,800 0 175,900
Apr 25, 2025 1,095 +4.19% 1,072 24,600 0 176,200
Apr 18, 2025 1,051 +1.64% 1,039 12,500 0 175,700
Apr 11, 2025 1,034 -1.52% 1,010 41,000 0 173,900
Apr 4, 2025 1,050 -6.83% 1,095 14,000 0 177,400
Mar 28, 2025 1,127 -3.51% 1,172 42,100 0 178,200
Mar 21, 2025 1,168 +1.83% 1,162 11,800 0 174,300
Mar 14, 2025 1,147 -0.52% 1,148 8,000 0 172,400
Mar 7, 2025 1,153 +0.09% 1,132 33,100 0 172,200
Feb 28, 2025 1,152 -1.45% 1,156 17,300 0 160,300
Feb 21, 2025 1,169 +0.17% 1,164 10,500 0 161,000
Feb 14, 2025 1,167 -0.68% 1,165 15,400 0 162,100
Feb 7, 2025 1,175 -0.42% 1,173 25,900 0 165,300
Jan 31, 2025 1,180 -3.04% 1,188 31,500 0 166,200
Jan 24, 2025 1,217 +2.27% 1,215 15,500 0 162,000
Jan 17, 2025 1,190 -0.92% 1,184 19,400 0 159,200
Jan 10, 2025 1,201 -0.91% 1,205 25,100 0 106,400
Dec 30, 2024 1,212 -0.25% 1,207 2,000
Dec 27, 2024 1,215 +0.08% 1,208 29,300 0 113,700