CREO CO.,LTD.(9698) Historical

52 Week High Dec 9, 2024

1,230 JPY

52 Week Low Apr 9, 2025

985 JPY

Yearly High Jan 27, 2025

1,227 JPY

Yearly Low Apr 9, 2025

985 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,186	1,210	1,179	1,202	+17	+1.43%	21,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,185	+0.59%	1,177	16,200	0	113,200	ー
Nov 21, 2025	1,178	-0.17%	1,166	23,600	0	111,900	ー
Nov 14, 2025	1,180	0.00%	1,175	25,800	0	114,800	ー
Nov 7, 2025	1,180	+0.17%	1,178	25,900	0	118,100	ー
Oct 31, 2025	1,178	+0.68%	1,181	54,700	0	123,700	ー
Oct 24, 2025	1,170	-0.09%	1,169	36,900	0	179,100	ー
Oct 17, 2025	1,171	+0.09%	1,168	19,100	0	177,300	ー
Oct 10, 2025	1,170	+0.43%	1,170	16,700	0	178,600	ー
Oct 3, 2025	1,165	-2.10%	1,172	20,600	0	177,000	ー
Sep 26, 2025	1,190	+1.36%	1,184	18,300	0	175,700	ー
Sep 19, 2025	1,174	+0.43%	1,173	19,800	0	174,700	ー
Sep 12, 2025	1,169	-1.18%	1,160	42,400	0	172,200	ー
Sep 5, 2025	1,183	+0.08%	1,181	16,800	0	172,700	ー
Aug 29, 2025	1,182	-0.59%	1,180	18,900	0	177,700	ー
Aug 22, 2025	1,189	+3.93%	1,162	43,400	0	179,100	ー
Aug 15, 2025	1,144	+1.15%	1,142	27,300	0	179,100	ー
Aug 8, 2025	1,131	+0.18%	1,131	20,600	0	181,800	ー
Aug 1, 2025	1,129	+2.08%	1,114	47,200	0	184,400	ー
Jul 25, 2025	1,106	+0.36%	1,115	156,900	0	205,100	ー
Jul 18, 2025	1,102	+1.85%	1,089	26,700	0	180,800	ー