CREO CO.,LTD.(9698) Historical

52 Week High Jan 27, 2025

1,227 JPY

52 Week Low Apr 9, 2025

985 JPY

Yearly High Jan 27, 2025

1,227 JPY

Yearly Low Apr 9, 2025

985 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,205	1,210	1,197	1,205	+3	+0.25%	5,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,203	1,203	1,193	1,202	+11	+0.92%	4,400
Dec 11, 2025	1,195	1,203	1,187	1,191	+1	+0.08%	3,200
Dec 10, 2025	1,180	1,196	1,180	1,190	-7	-0.58%	5,100
Dec 9, 2025	1,191	1,200	1,191	1,197	+11	+0.93%	2,800
Dec 8, 2025	1,201	1,201	1,186	1,186	-6	-0.50%	2,300
Dec 5, 2025	1,204	1,204	1,187	1,192	-13	-1.08%	2,800
Dec 4, 2025	1,201	1,205	1,186	1,205	+4	+0.33%	2,700
Dec 3, 2025	1,210	1,210	1,200	1,201	-5	-0.41%	3,800
Dec 2, 2025	1,195	1,206	1,195	1,206	+11	+0.92%	7,100
Dec 1, 2025	1,186	1,195	1,179	1,195	+10	+0.84%	5,500
Nov 28, 2025	1,180	1,185	1,180	1,185	+7	+0.59%	3,900
Nov 27, 2025	1,176	1,178	1,170	1,178	-5	-0.42%	4,000
Nov 26, 2025	1,180	1,183	1,170	1,183	+6	+0.51%	4,100
Nov 25, 2025	1,179	1,180	1,173	1,177	-1	-0.08%	4,200
Nov 21, 2025	1,171	1,178	1,165	1,178	+10	+0.86%	3,600
Nov 20, 2025	1,170	1,172	1,164	1,168	+5	+0.43%	2,400
Nov 19, 2025	1,153	1,170	1,153	1,163	0	0.00%	7,000
Nov 18, 2025	1,178	1,178	1,162	1,163	-11	-0.94%	8,000
Nov 17, 2025	1,176	1,180	1,174	1,174	-6	-0.51%	2,600
Nov 14, 2025	1,176	1,180	1,169	1,180	0	0.00%	8,100