Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,200 | 1,225 | 1,200 | 1,216 | +9 | +0.75% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,210 | 1,214 | 1,204 | 1,207 | -7 | -0.58% | 3,300 |
| Mar 11, 2026 | 1,221 | 1,226 | 1,212 | 1,214 | -7 | -0.57% | 2,200 |
| Mar 10, 2026 | 1,198 | 1,227 | 1,198 | 1,221 | +23 | +1.92% | 12,200 |
| Mar 9, 2026 | 1,197 | 1,205 | 1,170 | 1,198 | +2 | +0.17% | 13,100 |
| Mar 6, 2026 | 1,178 | 1,202 | 1,178 | 1,196 | +6 | +0.50% | 4,900 |
| Mar 5, 2026 | 1,199 | 1,199 | 1,187 | 1,190 | +11 | +0.93% | 2,800 |
| Mar 4, 2026 | 1,194 | 1,194 | 1,163 | 1,179 | -20 | -1.67% | 9,500 |
| Mar 3, 2026 | 1,202 | 1,202 | 1,196 | 1,199 | -2 | -0.17% | 13,400 |
| Mar 2, 2026 | 1,208 | 1,212 | 1,199 | 1,201 | -7 | -0.58% | 15,900 |
| Feb 27, 2026 | 1,214 | 1,214 | 1,197 | 1,208 | -3 | -0.25% | 24,700 |
| Feb 26, 2026 | 1,210 | 1,211 | 1,200 | 1,211 | +9 | +0.75% | 14,300 |
| Feb 25, 2026 | 1,209 | 1,213 | 1,200 | 1,202 | -6 | -0.50% | 12,500 |
| Feb 24, 2026 | 1,207 | 1,208 | 1,199 | 1,208 | 0 | 0.00% | 12,400 |
| Feb 20, 2026 | 1,208 | 1,208 | 1,203 | 1,208 | 0 | 0.00% | 6,600 |
| Feb 19, 2026 | 1,209 | 1,210 | 1,201 | 1,208 | -1 | -0.08% | 3,600 |
| Feb 18, 2026 | 1,200 | 1,209 | 1,200 | 1,209 | +9 | +0.75% | 3,700 |
| Feb 17, 2026 | 1,200 | 1,200 | 1,195 | 1,200 | -3 | -0.25% | 3,800 |
| Feb 16, 2026 | 1,203 | 1,210 | 1,191 | 1,203 | -11 | -0.91% | 15,000 |
| Feb 13, 2026 | 1,232 | 1,232 | 1,210 | 1,214 | -11 | -0.90% | 9,800 |
| Feb 12, 2026 | 1,236 | 1,236 | 1,210 | 1,225 | -11 | -0.89% | 19,900 |