CREO CO.,LTD.(9698) Historical

52 Week High Dec 9, 2024

1,230 JPY

52 Week Low Apr 9, 2025

985 JPY

Yearly High Jan 27, 2025

1,227 JPY

Yearly Low Apr 9, 2025

985 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,204	1,204	1,187	1,202	-3	-0.25%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,201	1,205	1,186	1,205	+4	+0.33%	2,700
Dec 3, 2025	1,210	1,210	1,200	1,201	-5	-0.41%	3,800
Dec 2, 2025	1,195	1,206	1,195	1,206	+11	+0.92%	7,100
Dec 1, 2025	1,186	1,195	1,179	1,195	+10	+0.84%	5,500
Nov 28, 2025	1,180	1,185	1,180	1,185	+7	+0.59%	3,900
Nov 27, 2025	1,176	1,178	1,170	1,178	-5	-0.42%	4,000
Nov 26, 2025	1,180	1,183	1,170	1,183	+6	+0.51%	4,100
Nov 25, 2025	1,179	1,180	1,173	1,177	-1	-0.08%	4,200
Nov 21, 2025	1,171	1,178	1,165	1,178	+10	+0.86%	3,600
Nov 20, 2025	1,170	1,172	1,164	1,168	+5	+0.43%	2,400
Nov 19, 2025	1,153	1,170	1,153	1,163	0	0.00%	7,000
Nov 18, 2025	1,178	1,178	1,162	1,163	-11	-0.94%	8,000
Nov 17, 2025	1,176	1,180	1,174	1,174	-6	-0.51%	2,600
Nov 14, 2025	1,176	1,180	1,169	1,180	0	0.00%	8,100
Nov 13, 2025	1,175	1,180	1,173	1,180	0	0.00%	2,700
Nov 12, 2025	1,175	1,180	1,172	1,180	+5	+0.43%	5,000
Nov 11, 2025	1,177	1,179	1,174	1,175	-2	-0.17%	6,100
Nov 10, 2025	1,175	1,183	1,175	1,177	-3	-0.25%	3,900
Nov 7, 2025	1,183	1,183	1,171	1,180	-3	-0.25%	4,400
Nov 6, 2025	1,175	1,183	1,172	1,183	+10	+0.85%	5,500