CREO CO.,LTD.(9698) Historical

52 Week High Jan 20, 2026

1,297 JPY

52 Week Low Apr 9, 2025

985 JPY

Yearly High Jan 20, 2026

1,297 JPY

Yearly Low Apr 9, 2025

985 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,224	1,245	1,208	1,245	-42	-3.26%	23,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,284	1,293	1,226	1,287	-2	-0.16%	10,800
Jan 27, 2026	1,282	1,292	1,282	1,289	0	0.00%	1,400
Jan 26, 2026	1,282	1,290	1,281	1,289	+7	+0.55%	700
Jan 23, 2026	1,295	1,295	1,277	1,282	-7	-0.54%	4,800
Jan 22, 2026	1,294	1,294	1,285	1,289	-7	-0.54%	3,000
Jan 21, 2026	1,285	1,296	1,250	1,296	+11	+0.86%	7,900
Jan 20, 2026	1,289	1,297	1,280	1,285	+3	+0.23%	4,500
Jan 19, 2026	1,275	1,282	1,275	1,282	+10	+0.79%	5,400
Jan 16, 2026	1,268	1,272	1,268	1,272	+4	+0.32%	2,100
Jan 15, 2026	1,263	1,269	1,262	1,268	+6	+0.48%	1,400
Jan 14, 2026	1,261	1,269	1,261	1,262	0	0.00%	900
Jan 13, 2026	1,266	1,270	1,260	1,262	+2	+0.16%	4,500
Jan 9, 2026	1,260	1,260	1,254	1,260	+1	+0.08%	3,300
Jan 8, 2026	1,258	1,259	1,246	1,259	+1	+0.08%	7,100
Jan 7, 2026	1,247	1,258	1,247	1,258	+13	+1.04%	2,400
Jan 6, 2026	1,240	1,245	1,238	1,245	+2	+0.16%	6,700
Jan 5, 2026	1,253	1,257	1,243	1,243	-10	-0.80%	6,000
Dec 30, 2025	1,240	1,253	1,240	1,253	+6	+0.48%	6,300
Dec 29, 2025	1,229	1,247	1,226	1,247	+23	+1.88%	6,500
Dec 26, 2025	1,228	1,228	1,221	1,224	+4	+0.33%	6,000