kabutan

CREO CO.,LTD.(9698) Historical

9698
TSE Standard
CREO CO.,LTD.
1,216
JPY
+9
(+0.75%)
Mar 13, 2:28 pm JST
7.63
USD
Mar 13, 1:28 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,297 JPY
52 Week Low Apr 9, 2025
985 JPY
Yearly High Jan 20, 2026
1,297 JPY
Yearly Low Apr 9, 2025
985 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,200 1,225 1,200 1,216 +9 +0.75% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,210 1,214 1,204 1,207 -7 -0.58% 3,300
Mar 11, 2026 1,221 1,226 1,212 1,214 -7 -0.57% 2,200
Mar 10, 2026 1,198 1,227 1,198 1,221 +23 +1.92% 12,200
Mar 9, 2026 1,197 1,205 1,170 1,198 +2 +0.17% 13,100
Mar 6, 2026 1,178 1,202 1,178 1,196 +6 +0.50% 4,900
Mar 5, 2026 1,199 1,199 1,187 1,190 +11 +0.93% 2,800
Mar 4, 2026 1,194 1,194 1,163 1,179 -20 -1.67% 9,500
Mar 3, 2026 1,202 1,202 1,196 1,199 -2 -0.17% 13,400
Mar 2, 2026 1,208 1,212 1,199 1,201 -7 -0.58% 15,900
Feb 27, 2026 1,214 1,214 1,197 1,208 -3 -0.25% 24,700
Feb 26, 2026 1,210 1,211 1,200 1,211 +9 +0.75% 14,300
Feb 25, 2026 1,209 1,213 1,200 1,202 -6 -0.50% 12,500
Feb 24, 2026 1,207 1,208 1,199 1,208 0 0.00% 12,400
Feb 20, 2026 1,208 1,208 1,203 1,208 0 0.00% 6,600
Feb 19, 2026 1,209 1,210 1,201 1,208 -1 -0.08% 3,600
Feb 18, 2026 1,200 1,209 1,200 1,209 +9 +0.75% 3,700
Feb 17, 2026 1,200 1,200 1,195 1,200 -3 -0.25% 3,800
Feb 16, 2026 1,203 1,210 1,191 1,203 -11 -0.91% 15,000
Feb 13, 2026 1,232 1,232 1,210 1,214 -11 -0.90% 9,800
Feb 12, 2026 1,236 1,236 1,210 1,225 -11 -0.89% 19,900