Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,214 | 1,216 | 1,205 | 1,206 | -8 | -0.66% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,209 | 1,224 | 1,204 | 1,214 | +4 | +0.33% | 10,900 |
Dec 19, 2024 | 1,210 | 1,218 | 1,210 | 1,210 | -9 | -0.74% | 2,000 |
Dec 18, 2024 | 1,203 | 1,219 | 1,203 | 1,219 | +13 | +1.08% | 3,200 |
Dec 17, 2024 | 1,203 | 1,214 | 1,203 | 1,206 | +1 | +0.08% | 800 |
Dec 16, 2024 | 1,211 | 1,220 | 1,203 | 1,205 | -15 | -1.23% | 2,400 |
Dec 13, 2024 | 1,229 | 1,229 | 1,206 | 1,220 | +15 | +1.24% | 11,400 |
Dec 12, 2024 | 1,203 | 1,216 | 1,202 | 1,205 | -2 | -0.17% | 2,500 |
Dec 11, 2024 | 1,217 | 1,220 | 1,207 | 1,207 | -20 | -1.63% | 1,400 |
Dec 10, 2024 | 1,226 | 1,228 | 1,195 | 1,227 | -1 | -0.08% | 4,000 |
Dec 9, 2024 | 1,207 | 1,230 | 1,207 | 1,228 | +20 | +1.66% | 6,100 |
Dec 6, 2024 | 1,209 | 1,209 | 1,203 | 1,208 | -2 | -0.17% | 2,600 |
Dec 5, 2024 | 1,210 | 1,212 | 1,199 | 1,210 | 0 | 0.00% | 1,100 |
Dec 4, 2024 | 1,218 | 1,218 | 1,191 | 1,210 | -9 | -0.74% | 5,200 |
Dec 3, 2024 | 1,214 | 1,219 | 1,210 | 1,219 | +2 | +0.16% | 3,000 |
Dec 2, 2024 | 1,221 | 1,228 | 1,203 | 1,217 | -3 | -0.25% | 4,700 |
Nov 29, 2024 | 1,207 | 1,220 | 1,200 | 1,220 | +13 | +1.08% | 7,200 |
Nov 28, 2024 | 1,196 | 1,208 | 1,196 | 1,207 | +11 | +0.92% | 9,800 |
Nov 27, 2024 | 1,194 | 1,204 | 1,191 | 1,196 | +3 | +0.25% | 8,300 |
Nov 26, 2024 | 1,190 | 1,201 | 1,190 | 1,193 | -8 | -0.67% | 1,800 |
Nov 25, 2024 | 1,199 | 1,203 | 1,184 | 1,201 | +36 | +3.09% | 20,000 |