CREO CO.,LTD.(9698) Historical

52 Week High Jan 20, 2026

1,297 JPY

52 Week Low Jun 4, 2025

1,056 JPY

Yearly High Jan 20, 2026

1,297 JPY

Yearly Low Mar 30, 2026

1,155 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,190	1,190	1,189	1,189	-10	-0.83%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,192	1,209	1,188	1,199	+9	+0.76%	1,400
Apr 27, 2026	1,180	1,190	1,170	1,190	+5	+0.42%	2,900
Apr 24, 2026	1,191	1,191	1,181	1,185	-2	-0.17%	4,000
Apr 23, 2026	1,181	1,188	1,177	1,187	+7	+0.59%	3,500
Apr 22, 2026	1,188	1,189	1,178	1,180	-8	-0.67%	1,700
Apr 21, 2026	1,190	1,190	1,171	1,188	0	0.00%	3,200
Apr 20, 2026	1,195	1,195	1,187	1,188	-2	-0.17%	1,100
Apr 17, 2026	1,191	1,191	1,182	1,190	+10	+0.85%	3,800
Apr 16, 2026	1,179	1,184	1,177	1,180	+1	+0.08%	1,700
Apr 15, 2026	1,185	1,187	1,170	1,179	-5	-0.42%	7,200
Apr 14, 2026	1,188	1,188	1,184	1,184	-3	-0.25%	1,500
Apr 13, 2026	1,183	1,192	1,183	1,187	-4	-0.34%	1,400
Apr 10, 2026	1,194	1,194	1,191	1,191	-3	-0.25%	2,500
Apr 9, 2026	1,200	1,200	1,194	1,194	-6	-0.50%	4,200
Apr 8, 2026	1,206	1,206	1,195	1,200	+1	+0.08%	7,300
Apr 7, 2026	1,203	1,211	1,191	1,199	+6	+0.50%	31,900
Apr 6, 2026	1,200	1,203	1,188	1,193	-8	-0.67%	15,000
Apr 3, 2026	1,194	1,203	1,180	1,201	+7	+0.59%	7,300
Apr 2, 2026	1,206	1,206	1,193	1,194	-8	-0.67%	2,900
Apr 1, 2026	1,199	1,202	1,181	1,202	+1	+0.08%	5,100