Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,086 | 1,097 | 1,086 | 1,095 | +9 | +0.83% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,128 | 1,128 | 1,086 | 1,086 | -44 | -3.89% | 13,300 |
May 8, 2025 | 1,083 | 1,142 | 1,083 | 1,130 | +49 | +4.53% | 11,700 |
May 7, 2025 | 1,071 | 1,081 | 1,068 | 1,081 | +3 | +0.28% | 2,900 |
May 2, 2025 | 1,086 | 1,086 | 1,077 | 1,078 | 0 | 0.00% | 2,200 |
May 1, 2025 | 1,088 | 1,088 | 1,078 | 1,078 | +1 | +0.09% | 600 |
Apr 30, 2025 | 1,069 | 1,077 | 1,069 | 1,077 | -3 | -0.28% | 1,300 |
Apr 28, 2025 | 1,091 | 1,091 | 1,042 | 1,080 | -15 | -1.37% | 2,700 |
Apr 25, 2025 | 1,100 | 1,100 | 1,072 | 1,095 | +19 | +1.77% | 6,600 |
Apr 24, 2025 | 1,076 | 1,084 | 1,076 | 1,076 | +1 | +0.09% | 3,100 |
Apr 23, 2025 | 1,066 | 1,075 | 1,066 | 1,075 | +13 | +1.22% | 1,600 |
Apr 22, 2025 | 1,064 | 1,091 | 1,057 | 1,062 | 0 | 0.00% | 5,700 |
Apr 21, 2025 | 1,047 | 1,078 | 1,044 | 1,062 | +11 | +1.05% | 7,600 |
Apr 18, 2025 | 1,044 | 1,051 | 1,023 | 1,051 | +6 | +0.57% | 3,600 |
Apr 17, 2025 | 1,044 | 1,045 | 1,040 | 1,045 | -5 | -0.48% | 2,900 |
Apr 16, 2025 | 1,045 | 1,050 | 1,042 | 1,050 | +2 | +0.19% | 700 |
Apr 15, 2025 | 1,040 | 1,050 | 1,037 | 1,048 | +8 | +0.77% | 2,300 |
Apr 14, 2025 | 1,038 | 1,040 | 1,011 | 1,040 | +6 | +0.58% | 3,000 |
Apr 11, 2025 | 1,011 | 1,050 | 1,000 | 1,034 | -7 | -0.67% | 8,700 |
Apr 10, 2025 | 1,016 | 1,041 | 1,016 | 1,041 | +45 | +4.52% | 1,500 |
Apr 9, 2025 | 985 | 1,050 | 985 | 996 | -49 | -4.69% | 13,800 |