CREO CO.,LTD.(9698) Historical

52 Week High Jan 20, 2026

1,297 JPY

52 Week Low Apr 9, 2025

985 JPY

Yearly High Jan 20, 2026

1,297 JPY

Yearly Low Apr 9, 2025

985 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,208	1,227	1,163	1,206	-2	-0.17%	84,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,251	1,251	1,191	1,208	-30	-2.42%	159,100
Jan, 2026	1,253	1,297	1,208	1,238	-15	-1.20%	101,400
Dec, 2025	1,186	1,253	1,179	1,253	+68	+5.74%	91,700
Nov, 2025	1,195	1,195	1,153	1,185	+7	+0.59%	91,500
Oct, 2025	1,171	1,210	1,143	1,178	+7	+0.60%	135,400
Sep, 2025	1,180	1,190	1,140	1,171	-11	-0.93%	109,900
Aug, 2025	1,113	1,199	1,113	1,182	+64	+5.72%	116,100
Jul, 2025	1,095	1,144	1,071	1,118	+21	+1.91%	251,500
Jun, 2025	1,067	1,162	1,056	1,097	+27	+2.52%	101,500
May, 2025	1,088	1,142	1,062	1,070	-7	-0.65%	70,900
Apr, 2025	1,124	1,125	985	1,077	-40	-3.58%	94,000
Mar, 2025	1,152	1,189	1,108	1,117	-35	-3.04%	97,100
Feb, 2025	1,180	1,189	1,140	1,152	-28	-2.37%	69,100
Jan, 2025	1,205	1,227	1,153	1,180	-32	-2.64%	91,500
Dec, 2024	1,221	1,230	1,191	1,212	-8	-0.66%	92,600
Nov, 2024	1,130	1,220	1,055	1,220	+90	+7.96%	110,500
Oct, 2024	1,090	1,130	1,051	1,130	+39	+3.57%	150,200
Sep, 2024	1,085	1,109	1,020	1,091	-6	-0.55%	100,700
Aug, 2024	1,132	1,134	925	1,097	-36	-3.18%	204,600
Jul, 2024	1,190	1,257	1,082	1,133	-56	-4.71%	437,400