Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,221 | 1,230 | 1,191 | 1,206 | -14 | -1.15% | 68,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,130 | 1,220 | 1,055 | 1,220 | +90 | +7.96% | 110,500 |
Oct, 2024 | 1,090 | 1,130 | 1,051 | 1,130 | +39 | +3.57% | 150,200 |
Sep, 2024 | 1,085 | 1,109 | 1,020 | 1,091 | -6 | -0.55% | 100,700 |
Aug, 2024 | 1,132 | 1,134 | 925 | 1,097 | -36 | -3.18% | 204,600 |
Jul, 2024 | 1,190 | 1,257 | 1,082 | 1,133 | -56 | -4.71% | 437,400 |
Jun, 2024 | 1,094 | 1,195 | 1,087 | 1,189 | +100 | +9.18% | 160,300 |
May, 2024 | 1,092 | 1,148 | 1,050 | 1,089 | -3 | -0.27% | 203,500 |
Apr, 2024 | 1,073 | 1,115 | 1,045 | 1,092 | +22 | +2.06% | 115,000 |
Mar, 2024 | 1,187 | 1,187 | 1,050 | 1,070 | -112 | -9.48% | 271,800 |
Feb, 2024 | 1,155 | 1,199 | 1,122 | 1,182 | +82 | +7.45% | 248,400 |
Jan, 2024 | 1,029 | 1,137 | 1,023 | 1,100 | +79 | +7.74% | 310,700 |
Dec, 2023 | 929 | 1,039 | 908 | 1,021 | +92 | +9.90% | 554,500 |
Nov, 2023 | 898 | 929 | 889 | 929 | +31 | +3.45% | 218,100 |
Oct, 2023 | 947 | 962 | 864 | 898 | -43 | -4.57% | 237,600 |
Sep, 2023 | 941 | 965 | 927 | 941 | +5 | +0.53% | 126,100 |
Aug, 2023 | 955 | 963 | 913 | 936 | -24 | -2.50% | 183,800 |
Jul, 2023 | 905 | 1,003 | 899 | 960 | +51 | +5.61% | 325,500 |
Jun, 2023 | 893 | 919 | 881 | 909 | +16 | +1.79% | 155,700 |
May, 2023 | 882 | 910 | 873 | 893 | +9 | +1.02% | 111,500 |
Apr, 2023 | 888 | 894 | 873 | 884 | -11 | -1.23% | 100,700 |