CREO CO.,LTD.(9698) Historical

52 Week High Dec 9, 2024

1,230 JPY

52 Week Low Apr 9, 2025

985 JPY

Yearly High Jan 27, 2025

1,227 JPY

Yearly Low Apr 9, 2025

985 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,113	1,143	1,113	1,131	+13	+1.16%	32,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,095	1,144	1,071	1,118	+21	+1.91%	251,500
Jun, 2025	1,067	1,162	1,056	1,097	+27	+2.52%	101,500
May, 2025	1,088	1,142	1,062	1,070	-7	-0.65%	70,900
Apr, 2025	1,124	1,125	985	1,077	-40	-3.58%	94,000
Mar, 2025	1,152	1,189	1,108	1,117	-35	-3.04%	97,100
Feb, 2025	1,180	1,189	1,140	1,152	-28	-2.37%	69,100
Jan, 2025	1,205	1,227	1,153	1,180	-32	-2.64%	91,500
Dec, 2024	1,221	1,230	1,191	1,212	-8	-0.66%	92,600
Nov, 2024	1,130	1,220	1,055	1,220	+90	+7.96%	110,500
Oct, 2024	1,090	1,130	1,051	1,130	+39	+3.57%	150,200
Sep, 2024	1,085	1,109	1,020	1,091	-6	-0.55%	100,700
Aug, 2024	1,132	1,134	925	1,097	-36	-3.18%	204,600
Jul, 2024	1,190	1,257	1,082	1,133	-56	-4.71%	437,400
Jun, 2024	1,094	1,195	1,087	1,189	+100	+9.18%	160,300
May, 2024	1,092	1,148	1,050	1,089	-3	-0.27%	203,500
Apr, 2024	1,073	1,115	1,045	1,092	+22	+2.06%	115,000
Mar, 2024	1,187	1,187	1,050	1,070	-112	-9.48%	271,800
Feb, 2024	1,155	1,199	1,122	1,182	+82	+7.45%	248,400
Jan, 2024	1,029	1,137	1,023	1,100	+79	+7.74%	310,700
Dec, 2023	929	1,039	908	1,021	+92	+9.90%	554,500