CAPCOM CO., LTD.(9697) Historical

52 Week High Jul 1, 2025

5,015 JPY

52 Week Low Mar 11, 2025

3,277 JPY

Yearly High Jul 1, 2025

5,015 JPY

Yearly Low Jan 17, 2025

3,226 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,680	3,986	3,462	3,758	+107	+2.93%	47,579,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,474	5,015	3,226	3,651	+177	+5.09%	504,801,400
2024	2,274	3,649	2,255	3,474	+1,196	+52.50%	457,590,900
2023	2,132	3,289	1,987	2,278	+173	+8.22%	513,217,800
2022	1,385	2,255	1,210	2,105	+751	+55.47%	494,239,400
2021	1,650	1,900	1,320	1,354	-321	-19.16%	558,893,200
2020	740	1,760	600	1,675	+917	+121.12%	746,460,400
2019	530	790	508	757	+214	+39.50%	792,008,400
2018	453	761	453	543	+96	+21.53%	1,226,005,200
2017	347	456	263	446	+103	+30.00%	1,373,781,600
2016	365	372	240	343	-23	-6.04%	1,412,616,800
2015	226	384	212	365	+138	+61.15%	1,217,936,800
2014	236	291	192	227	-9	-3.73%	1,258,701,600
2013	168	250	165	235	+71	+43.34%	1,287,464,800
2012	227	244	156	164	-63	-27.60%	1,439,993,600
2011	163	288	150	227	+64	+39.22%	1,669,214,400
2010	191	238	143	163	-29	-14.69%	1,134,284,000
2009	253	261	162	191	-59	-23.33%	1,553,584,800
2008	346	455	184	249	-108	-30.07%	1,431,029,600
2007	270	433	206	356	+88	+33.08%	1,576,151,200
2006	174	305	137	268	+95	+54.88%	909,741,600