kabutan

CAPCOM CO., LTD.(9697) Historical

9697
TSE Prime
CAPCOM CO., LTD.
3,673.0
JPY
-12.0
(-0.33%)
Dec 5, 2:32 pm JST
23.74
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
3,669
Dec 5, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
5,015.0 JPY
52 Week Low Jan 17, 2025
3,226.0 JPY
Yearly High Jul 1, 2025
5,015.0 JPY
Yearly Low Jan 17, 2025
3,226.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,474 5,015 3,226 3,673 +199 +5.73% 473,837,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,274.5 3,649.0 2,255.0 3,474.0 +1,196.0 +52.50% 457,590,900
2023 2,132.5 3,289.0 1,987.5 2,278.0 +173.0 +8.22% 513,217,800
2022 1,385.0 2,255.0 1,210.5 2,105.0 +751.0 +55.47% 494,239,400
2021 1,650.0 1,900.0 1,320.0 1,354.0 -321.0 -19.16% 558,893,200
2020 740.0 1,760.0 600.0 1,675.0 +917.5 +121.12% 746,460,400
2019 530.0 790.0 508.0 757.5 +214.5 +39.50% 792,008,400
2018 453.7 761.2 453.7 543.0 +96.2 +21.53% 1,226,005,200
2017 347.5 456.8 263.3 446.8 +103.1 +30.00% 1,373,781,600
2016 365.6 372.3 240.8 343.7 -22.1 -6.04% 1,412,616,800
2015 226.8 384.3 212.6 365.8 +138.8 +61.15% 1,217,936,800
2014 236.7 291.2 192.6 227.0 -8.8 -3.73% 1,258,701,600
2013 168.2 250.8 165.2 235.8 +71.3 +43.34% 1,287,464,800
2012 227.3 244.8 156.2 164.5 -62.7 -27.60% 1,439,993,600
2011 163.8 288.8 150.1 227.2 +64.0 +39.22% 1,669,214,400
2010 191.5 238.3 143.1 163.2 -28.1 -14.69% 1,134,284,000
2009 253.7 261.2 162.1 191.3 -58.2 -23.33% 1,553,584,800
2008 346.8 455.0 184.3 249.5 -107.3 -30.07% 1,431,029,600
2007 270.0 433.7 206.3 356.8 +88.7 +33.08% 1,576,151,200
2006 174.8 305.6 137.7 268.1 +95.0 +54.88% 909,741,600
2005 121.8 177.2 119.3 173.1 +51.4 +42.24% 676,967,200