Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,474 | 4,100 | 3,226 | 3,849 | +375 | +10.79% | 162,927,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,274 | 3,649 | 2,255 | 3,474 | +1,196 | +52.50% | 457,590,900 |
2023 | 2,132 | 3,289 | 1,987 | 2,278 | +173 | +8.22% | 513,217,800 |
2022 | 1,385 | 2,255 | 1,210 | 2,105 | +751 | +55.47% | 494,239,400 |
2021 | 1,650 | 1,900 | 1,320 | 1,354 | -321 | -19.16% | 558,893,200 |
2020 | 740 | 1,760 | 600 | 1,675 | +918 | +121.27% | 746,460,400 |
2019 | 530 | 790 | 508 | 757 | +214 | +39.41% | 792,008,400 |
2018 | 453 | 761 | 453 | 543 | +97 | +21.75% | 1,226,005,200 |
2017 | 347 | 456 | 263 | 446 | +103 | +30.03% | 1,373,781,600 |
2016 | 365 | 372 | 240 | 343 | -22 | -6.03% | 1,412,616,800 |
2015 | 226 | 384 | 212 | 365 | +138 | +60.79% | 1,217,936,800 |
2014 | 236 | 291 | 192 | 227 | -8 | -3.40% | 1,258,701,600 |
2013 | 168 | 250 | 165 | 235 | +71 | +43.29% | 1,287,464,800 |
2012 | 227 | 244 | 156 | 164 | -63 | -27.75% | 1,439,993,600 |
2011 | 163 | 288 | 150 | 227 | +64 | +39.26% | 1,669,214,400 |
2010 | 191 | 238 | 143 | 163 | -28 | -14.66% | 1,134,284,000 |
2009 | 253 | 261 | 162 | 191 | -58 | -23.29% | 1,553,584,800 |
2008 | 346 | 455 | 184 | 249 | -107 | -30.06% | 1,431,029,600 |
2007 | 270 | 433 | 206 | 356 | +88 | +32.84% | 1,576,151,200 |
2006 | 174 | 305 | 137 | 268 | +95 | +54.91% | 909,741,600 |
2005 | 121 | 177 | 119 | 173 | +52 | +42.98% | 676,967,200 |