Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,274 | 3,649 | 2,255 | 3,415 | +1,137 | +49.91% | 454,537,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,132.5 | 3,289.0 | 1,987.5 | 2,278.0 | +173.0 | +8.22% | 513,217,800 |
2022 | 1,385.0 | 2,255.0 | 1,210.5 | 2,105.0 | +751.0 | +55.47% | 494,239,400 |
2021 | 1,650.0 | 1,900.0 | 1,320.0 | 1,354.0 | -321.0 | -19.16% | 558,893,200 |
2020 | 740.0 | 1,760.0 | 600.0 | 1,675.0 | +917.5 | +121.12% | 746,460,400 |
2019 | 530.0 | 790.0 | 508.0 | 757.5 | +214.5 | +39.50% | 792,008,400 |
2018 | 453.7 | 761.2 | 453.7 | 543.0 | +96.2 | +21.53% | 1,226,005,200 |
2017 | 347.5 | 456.8 | 263.3 | 446.8 | +103.1 | +30.00% | 1,373,781,600 |
2016 | 365.6 | 372.3 | 240.8 | 343.7 | -22.1 | -6.04% | 1,412,616,800 |
2015 | 226.8 | 384.3 | 212.6 | 365.8 | +138.8 | +61.15% | 1,217,936,800 |
2014 | 236.7 | 291.2 | 192.6 | 227.0 | -8.8 | -3.73% | 1,258,701,600 |
2013 | 168.2 | 250.8 | 165.2 | 235.8 | +71.3 | +43.34% | 1,287,464,800 |
2012 | 227.3 | 244.8 | 156.2 | 164.5 | -62.7 | -27.60% | 1,439,993,600 |
2011 | 163.8 | 288.8 | 150.1 | 227.2 | +64.0 | +39.22% | 1,669,214,400 |
2010 | 191.5 | 238.3 | 143.1 | 163.2 | -28.1 | -14.69% | 1,134,284,000 |
2009 | 253.7 | 261.2 | 162.1 | 191.3 | -58.2 | -23.33% | 1,553,584,800 |
2008 | 346.8 | 455.0 | 184.3 | 249.5 | -107.3 | -30.07% | 1,431,029,600 |
2007 | 270.0 | 433.7 | 206.3 | 356.8 | +88.7 | +33.08% | 1,576,151,200 |
2006 | 174.8 | 305.6 | 137.7 | 268.1 | +95.0 | +54.88% | 909,741,600 |
2005 | 121.8 | 177.2 | 119.3 | 173.1 | +51.4 | +42.24% | 676,967,200 |
2004 | 166.2 | 170.5 | 110.0 | 121.7 | -43.3 | -26.24% | 792,091,200 |