About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAPCOM CO., LTD.(9697) Historical

9697
TSE Prime
CAPCOM CO., LTD.
3,849
JPY
-18
(-0.47%)
Apr 25, 3:30 pm JST
26.79
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
3,840
Apr 25, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
4,100 JPY
52 Week Low Aug 5, 2024
2,348 JPY
Yearly High Feb 21, 2025
4,100 JPY
Yearly Low Jan 17, 2025
3,226 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,474 4,100 3,226 3,849 +375 +10.79% 162,927,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,274 3,649 2,255 3,474 +1,196 +52.50% 457,590,900
2023 2,132 3,289 1,987 2,278 +173 +8.22% 513,217,800
2022 1,385 2,255 1,210 2,105 +751 +55.47% 494,239,400
2021 1,650 1,900 1,320 1,354 -321 -19.16% 558,893,200
2020 740 1,760 600 1,675 +918 +121.27% 746,460,400
2019 530 790 508 757 +214 +39.41% 792,008,400
2018 453 761 453 543 +97 +21.75% 1,226,005,200
2017 347 456 263 446 +103 +30.03% 1,373,781,600
2016 365 372 240 343 -22 -6.03% 1,412,616,800
2015 226 384 212 365 +138 +60.79% 1,217,936,800
2014 236 291 192 227 -8 -3.40% 1,258,701,600
2013 168 250 165 235 +71 +43.29% 1,287,464,800
2012 227 244 156 164 -63 -27.75% 1,439,993,600
2011 163 288 150 227 +64 +39.26% 1,669,214,400
2010 191 238 143 163 -28 -14.66% 1,134,284,000
2009 253 261 162 191 -58 -23.29% 1,553,584,800
2008 346 455 184 249 -107 -30.06% 1,431,029,600
2007 270 433 206 356 +88 +32.84% 1,576,151,200
2006 174 305 137 268 +95 +54.91% 909,741,600
2005 121 177 119 173 +52 +42.98% 676,967,200