CAPCOM CO., LTD.(9697) Historical

52 Week High Jul 1, 2025

5,015.0 JPY

52 Week Low Feb 6, 2026

2,988.0 JPY

Yearly High Jul 1, 2025

5,015.0 JPY

Yearly Low Feb 6, 2026

2,988.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,680	3,999	2,988	3,545	-106	-2.90%	164,042,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,474.0	5,015.0	3,226.0	3,651.0	+177.0	+5.09%	504,801,400
2024	2,274.5	3,649.0	2,255.0	3,474.0	+1,196.0	+52.50%	457,590,900
2023	2,132.5	3,289.0	1,987.5	2,278.0	+173.0	+8.22%	513,217,800
2022	1,385.0	2,255.0	1,210.5	2,105.0	+751.0	+55.47%	494,239,400
2021	1,650.0	1,900.0	1,320.0	1,354.0	-321.0	-19.16%	558,893,200
2020	740.0	1,760.0	600.0	1,675.0	+917.5	+121.12%	746,460,400
2019	530.0	790.0	508.0	757.5	+214.5	+39.50%	792,008,400
2018	453.7	761.2	453.7	543.0	+96.2	+21.53%	1,226,005,200
2017	347.5	456.8	263.3	446.8	+103.1	+30.00%	1,373,781,600
2016	365.6	372.3	240.8	343.7	-22.1	-6.04%	1,412,616,800
2015	226.8	384.3	212.6	365.8	+138.8	+61.15%	1,217,936,800
2014	236.7	291.2	192.6	227.0	-8.8	-3.73%	1,258,701,600
2013	168.2	250.8	165.2	235.8	+71.3	+43.34%	1,287,464,800
2012	227.3	244.8	156.2	164.5	-62.7	-27.60%	1,439,993,600
2011	163.8	288.8	150.1	227.2	+64.0	+39.22%	1,669,214,400
2010	191.5	238.3	143.1	163.2	-28.1	-14.69%	1,134,284,000
2009	253.7	261.2	162.1	191.3	-58.2	-23.33%	1,553,584,800
2008	346.8	455.0	184.3	249.5	-107.3	-30.07%	1,431,029,600
2007	270.0	433.7	206.3	356.8	+88.7	+33.08%	1,576,151,200
2006	174.8	305.6	137.7	268.1	+95.0	+54.88%	909,741,600