9697 CAPCOM CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	3,420	3,663	3,292	3,590	-55	-1.51%	7,628,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	3,645.0	-5.05%	3,664.8	9,921,500	128,000	1,005,600	7.86
Mar 28, 2025	3,839.0	+4.72%	3,802.7	11,000,300	155,400	1,121,700	7.22
Mar 21, 2025	3,666.0	+5.44%	3,576.3	8,192,100	139,400	1,335,200	9.58
Mar 14, 2025	3,477.0	-1.22%	3,427.3	13,853,500	144,600	1,504,100	10.40
Mar 7, 2025	3,520.0	-4.89%	3,664.1	21,041,200	161,300	1,601,100	9.93
Feb 28, 2025	3,701.0	-9.31%	3,804.8	14,730,300	158,200	1,364,700	8.63
Feb 21, 2025	4,081.0	+6.69%	3,932.5	10,304,100	282,400	829,000	2.94
Feb 14, 2025	3,825.0	+1.08%	3,813.5	6,526,400	190,800	600,000	3.14
Feb 7, 2025	3,784.0	+6.38%	3,727.6	11,978,900	181,200	624,400	3.45
Jan 31, 2025	3,557.0	+4.40%	3,497.5	10,794,700	166,200	538,300	3.24
Jan 24, 2025	3,407.0	+3.87%	3,335.8	6,422,900	135,500	614,800	4.54
Jan 17, 2025	3,280.0	-1.71%	3,322.4	4,821,300	122,900	673,400	5.48
Jan 10, 2025	3,337.0	-3.94%	3,370.5	5,303,000	127,300	652,300	5.12
Dec 30, 2024	3,474.0	-0.37%	3,488.6	971,800	ー	ー	ー
Dec 27, 2024	3,487.0	+2.53%	3,429.7	3,557,900	159,700	467,100	2.92
Dec 20, 2024	3,401.0	-1.25%	3,454.1	7,215,400	149,400	507,300	3.40
Dec 13, 2024	3,444.0	-1.32%	3,503.3	7,730,100	151,100	503,900	3.33
Dec 6, 2024	3,490.0	-0.46%	3,527.2	5,733,000	165,200	424,600	2.57
Nov 29, 2024	3,506.0	+2.91%	3,448.7	6,095,100	169,800	358,600	2.11
Nov 22, 2024	3,407.0	-4.78%	3,405.1	10,601,500	172,900	370,400	2.14

CAPCOM CO., LTD.(9697) Historical

Latest Weekly Price

Weekly Margin Balance