About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAPCOM CO., LTD.(9697) Historical

9697
TSE Prime
CAPCOM CO., LTD.
3,429.0
JPY
+28.0
(+0.82%)
Dec 23, 3:22 pm JST
21.92
USD
Dec 23, 1:01 am EST
Result
PTS
outside of trading hours
3,426.1
Dec 23, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 15, 2024
3,649.0 JPY
52 Week Low Dec 26, 2023
2,250.0 JPY
Yearly High Nov 15, 2024
3,649.0 JPY
Yearly Low Jan 4, 2024
2,255.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,410 3,451 3,404 3,429 +28 +0.82% 520,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,401.0 -1.25% 3,454.1 7,215,400 ー ー ー
Dec 13, 2024 3,444.0 -1.32% 3,503.3 7,730,100 151,100 503,900 3.33
Dec 6, 2024 3,490.0 -0.46% 3,527.2 5,733,000 165,200 424,600 2.57
Nov 29, 2024 3,506.0 +2.91% 3,448.7 6,095,100 169,800 358,600 2.11
Nov 22, 2024 3,407.0 -4.78% 3,405.1 10,601,500 172,900 370,400 2.14
Nov 15, 2024 3,578.0 +10.53% 3,437.4 12,064,700 320,100 312,600 0.98
Nov 8, 2024 3,237.0 +6.52% 3,136.3 8,109,800 148,000 484,500 3.27
Nov 1, 2024 3,039.0 -4.82% 3,167.7 19,152,800 112,900 653,100 5.78
Oct 25, 2024 3,193.0 -1.39% 3,229.4 3,953,600 135,600 395,800 2.92
Oct 18, 2024 3,238.0 +0.62% 3,238.2 3,944,100 130,900 407,900 3.12
Oct 11, 2024 3,218.0 -2.04% 3,255.1 8,353,500 130,600 438,800 3.36
Oct 4, 2024 3,285.0 -4.92% 3,316.8 7,318,800 134,100 398,600 2.97
Sep 27, 2024 3,455.0 +4.67% 3,386.3 6,722,300 168,200 286,200 1.70
Sep 20, 2024 3,301.0 +2.48% 3,254.0 5,442,800 137,500 280,400 2.04
Sep 13, 2024 3,221.0 -0.68% 3,276.7 7,496,400 123,900 311,700 2.52
Sep 6, 2024 3,243.0 +2.21% 3,209.8 6,643,600 141,600 289,900 2.05
Aug 30, 2024 3,173.0 +3.39% 3,080.0 7,232,100 132,300 345,500 2.61
Aug 23, 2024 3,069.0 +0.52% 3,112.0 7,547,000 126,800 372,500 2.94
Aug 16, 2024 3,053.0 +5.28% 2,985.2 4,656,500 116,500 320,000 2.75
Aug 9, 2024 2,900.0 +1.81% 2,718.9 12,556,300 107,600 325,800 3.03