Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,410 | 3,451 | 3,404 | 3,415 | +14 | +0.41% | 738,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,420.0 | 3,553.0 | 3,365.0 | 3,401.0 | -43.0 | -1.25% | 7,215,400 |
Dec 13, 2024 | 3,530.0 | 3,611.0 | 3,388.0 | 3,444.0 | -46.0 | -1.32% | 7,730,100 |
Dec 6, 2024 | 3,513.0 | 3,608.0 | 3,445.0 | 3,490.0 | -16.0 | -0.46% | 5,733,000 |
Nov 29, 2024 | 3,429.0 | 3,534.0 | 3,360.0 | 3,506.0 | +99.0 | +2.91% | 6,095,100 |
Nov 22, 2024 | 3,574.0 | 3,591.0 | 3,315.0 | 3,407.0 | -171.0 | -4.78% | 10,601,500 |
Nov 15, 2024 | 3,253.0 | 3,649.0 | 3,210.0 | 3,578.0 | +341.0 | +10.53% | 12,064,700 |
Nov 8, 2024 | 3,042.0 | 3,255.0 | 3,015.0 | 3,237.0 | +198.0 | +6.52% | 8,109,800 |
Nov 1, 2024 | 3,206.0 | 3,379.0 | 3,010.0 | 3,039.0 | -154.0 | -4.82% | 19,152,800 |
Oct 25, 2024 | 3,251.0 | 3,292.0 | 3,170.0 | 3,193.0 | -45.0 | -1.39% | 3,953,600 |
Oct 18, 2024 | 3,253.0 | 3,283.0 | 3,187.0 | 3,238.0 | +20.0 | +0.62% | 3,944,100 |
Oct 11, 2024 | 3,349.0 | 3,360.0 | 3,191.0 | 3,218.0 | -67.0 | -2.04% | 8,353,500 |
Oct 4, 2024 | 3,283.0 | 3,404.0 | 3,232.0 | 3,285.0 | -170.0 | -4.92% | 7,318,800 |
Sep 27, 2024 | 3,305.0 | 3,470.0 | 3,277.0 | 3,455.0 | +154.0 | +4.67% | 6,722,300 |
Sep 20, 2024 | 3,225.0 | 3,332.0 | 3,162.0 | 3,301.0 | +80.0 | +2.48% | 5,442,800 |
Sep 13, 2024 | 3,173.0 | 3,366.0 | 3,169.0 | 3,221.0 | -22.0 | -0.68% | 7,496,400 |
Sep 6, 2024 | 3,213.0 | 3,319.0 | 3,100.0 | 3,243.0 | +70.0 | +2.21% | 6,643,600 |
Aug 30, 2024 | 3,040.0 | 3,185.0 | 2,953.5 | 3,173.0 | +104.0 | +3.39% | 7,232,100 |
Aug 23, 2024 | 3,093.0 | 3,219.0 | 2,888.5 | 3,069.0 | +16.0 | +0.52% | 7,547,000 |
Aug 16, 2024 | 2,895.5 | 3,074.0 | 2,881.5 | 3,053.0 | +153.0 | +5.28% | 4,656,500 |
Aug 9, 2024 | 2,665.5 | 2,936.5 | 2,348.5 | 2,900.0 | +51.5 | +1.81% | 12,556,300 |