CAPCOM CO., LTD.(9697) Historical

52 Week High Jul 1, 2025

5,015.0 JPY

52 Week Low Feb 6, 2026

2,988.0 JPY

Yearly High Jan 30, 2026

3,999.0 JPY

Yearly Low Feb 6, 2026

2,988.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,457	3,574	3,265	3,282	-140	-4.09%	5,468,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,694.0	3,804.0	3,395.0	3,422.0	-247.0	-6.73%	15,331,500
Apr 17, 2026	3,299.0	3,806.0	3,290.0	3,669.0	+350.0	+10.55%	12,913,100
Apr 10, 2026	3,388.0	3,549.0	3,256.0	3,319.0	-52.0	-1.54%	9,841,800
Apr 3, 2026	3,385.0	3,482.0	3,242.0	3,371.0	-36.0	-1.06%	11,236,500
Mar 27, 2026	3,467.0	3,524.0	3,236.0	3,407.0	-130.0	-3.68%	13,663,500
Mar 19, 2026	3,578.0	3,668.0	3,508.0	3,537.0	-8.0	-0.23%	10,214,600
Mar 13, 2026	3,322.0	3,580.0	3,298.0	3,545.0	+162.0	+4.79%	14,051,400
Mar 6, 2026	3,612.0	3,682.0	3,216.0	3,383.0	-210.0	-5.84%	24,697,700
Feb 27, 2026	3,114.0	3,593.0	3,086.0	3,593.0	+445.0	+14.14%	16,778,600
Feb 20, 2026	3,107.0	3,232.0	3,075.0	3,148.0	+91.0	+2.98%	11,585,700
Feb 13, 2026	3,044.0	3,326.0	3,022.0	3,057.0	+13.0	+0.43%	16,452,700
Feb 6, 2026	3,750.0	3,790.0	2,988.0	3,044.0	-892.0	-22.66%	25,867,900
Jan 30, 2026	3,609.0	3,999.0	3,528.0	3,936.0	+394.0	+11.12%	19,874,900
Jan 23, 2026	3,710.0	3,725.0	3,462.0	3,542.0	-128.0	-3.49%	9,977,300
Jan 16, 2026	3,637.0	3,798.0	3,609.0	3,670.0	+20.0	+0.55%	8,355,600
Jan 9, 2026	3,680.0	3,773.0	3,549.0	3,650.0	-1.0	-0.03%	13,260,500
Dec 30, 2025	3,676.0	3,750.0	3,651.0	3,651.0	-23.0	-0.63%	3,036,700
Dec 26, 2025	3,500.0	3,719.0	3,446.0	3,674.0	+191.0	+5.48%	7,862,900
Dec 19, 2025	3,678.0	3,704.0	3,451.0	3,483.0	-132.0	-3.65%	8,781,200
Dec 12, 2025	3,657.0	3,830.0	3,607.0	3,615.0	-58.0	-1.58%	10,585,600