Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,936 | 3,977 | 3,762 | 3,849 | -131 | -3.29% | 9,736,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,800 | 3,980 | 3,789 | 3,980 | +243 | +6.50% | 6,421,300 |
Apr 11, 2025 | 3,420 | 3,845 | 3,292 | 3,737 | +92 | +2.52% | 11,879,400 |
Apr 4, 2025 | 3,682 | 3,756 | 3,517 | 3,645 | -194 | -5.05% | 9,921,500 |
Mar 28, 2025 | 3,705 | 3,897 | 3,681 | 3,839 | +173 | +4.72% | 11,000,300 |
Mar 21, 2025 | 3,519 | 3,691 | 3,480 | 3,666 | +189 | +5.44% | 8,192,100 |
Mar 14, 2025 | 3,520 | 3,527 | 3,277 | 3,477 | -43 | -1.22% | 13,853,500 |
Mar 7, 2025 | 3,809 | 3,809 | 3,511 | 3,520 | -181 | -4.89% | 21,041,200 |
Feb 28, 2025 | 4,051 | 4,054 | 3,626 | 3,701 | -380 | -9.31% | 14,730,300 |
Feb 21, 2025 | 3,825 | 4,100 | 3,811 | 4,081 | +256 | +6.69% | 10,304,100 |
Feb 14, 2025 | 3,793 | 3,879 | 3,728 | 3,825 | +41 | +1.08% | 6,526,400 |
Feb 7, 2025 | 3,499 | 3,923 | 3,470 | 3,784 | +227 | +6.38% | 11,978,900 |
Jan 31, 2025 | 3,416 | 3,634 | 3,301 | 3,557 | +150 | +4.40% | 10,794,700 |
Jan 24, 2025 | 3,336 | 3,423 | 3,270 | 3,407 | +127 | +3.87% | 6,422,900 |
Jan 17, 2025 | 3,350 | 3,417 | 3,226 | 3,280 | -57 | -1.71% | 4,821,300 |
Jan 10, 2025 | 3,474 | 3,481 | 3,307 | 3,337 | -137 | -3.94% | 5,303,000 |
Dec 30, 2024 | 3,500 | 3,516 | 3,473 | 3,474 | -13 | -0.37% | 971,800 |
Dec 27, 2024 | 3,410 | 3,495 | 3,372 | 3,487 | +86 | +2.53% | 3,557,900 |
Dec 20, 2024 | 3,420 | 3,553 | 3,365 | 3,401 | -43 | -1.25% | 7,215,400 |
Dec 13, 2024 | 3,530 | 3,611 | 3,388 | 3,444 | -46 | -1.32% | 7,730,100 |
Dec 6, 2024 | 3,513 | 3,608 | 3,445 | 3,490 | -16 | -0.46% | 5,733,000 |