CAPCOM CO., LTD.(9697) Historical

52 Week High Jul 1, 2025

5,015.0 JPY

52 Week Low Feb 6, 2026

2,988.0 JPY

Yearly High Jul 1, 2025

5,015.0 JPY

Yearly Low Feb 6, 2026

2,988.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,438	3,580	3,433	3,545	+88	+2.55%	3,140,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,368.0	3,480.0	3,363.0	3,457.0	+51.0	+1.50%	2,670,400
Mar 11, 2026	3,372.0	3,454.0	3,360.0	3,406.0	-36.0	-1.05%	2,656,100
Mar 10, 2026	3,378.0	3,442.0	3,370.0	3,442.0	+64.0	+1.89%	2,378,400
Mar 9, 2026	3,322.0	3,391.0	3,298.0	3,378.0	-5.0	-0.15%	3,206,500
Mar 6, 2026	3,320.0	3,386.0	3,216.0	3,383.0	+81.0	+2.45%	3,361,300
Mar 5, 2026	3,665.0	3,665.0	3,260.0	3,302.0	-260.0	-7.30%	7,305,300
Mar 4, 2026	3,593.0	3,630.0	3,486.0	3,562.0	-22.0	-0.61%	4,733,900
Mar 3, 2026	3,594.0	3,682.0	3,549.0	3,584.0	-52.0	-1.43%	3,811,100
Mar 2, 2026	3,612.0	3,655.0	3,529.0	3,636.0	+43.0	+1.20%	5,486,100
Feb 27, 2026	3,500.0	3,593.0	3,463.0	3,593.0	+228.0	+6.78%	5,711,500
Feb 26, 2026	3,299.0	3,399.0	3,260.0	3,365.0	+113.0	+3.47%	3,871,900
Feb 25, 2026	3,185.0	3,290.0	3,140.0	3,252.0	+137.0	+4.40%	3,365,500
Feb 24, 2026	3,114.0	3,191.0	3,086.0	3,115.0	-33.0	-1.05%	3,829,700
Feb 20, 2026	3,205.0	3,209.0	3,108.0	3,148.0	+1.0	+0.03%	2,783,000
Feb 19, 2026	3,207.0	3,232.0	3,108.0	3,147.0	-20.0	-0.63%	2,055,100
Feb 18, 2026	3,115.0	3,191.0	3,113.0	3,167.0	+47.0	+1.51%	2,615,400
Feb 17, 2026	3,140.0	3,155.0	3,100.0	3,120.0	-20.0	-0.64%	1,919,700
Feb 16, 2026	3,107.0	3,162.0	3,075.0	3,140.0	+83.0	+2.72%	2,212,500
Feb 13, 2026	3,236.0	3,271.0	3,054.0	3,057.0	-215.0	-6.57%	4,379,900
Feb 12, 2026	3,214.0	3,326.0	3,201.0	3,272.0	-12.0	-0.37%	4,249,100