Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,513 | 3,611 | 3,365 | 3,415 | -91 | -2.60% | 22,154,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,013.0 | 3,649.0 | 3,010.0 | 3,506.0 | +444.0 | +14.50% | 39,023,300 |
Oct, 2024 | 3,363.0 | 3,404.0 | 3,031.0 | 3,062.0 | -266.0 | -7.99% | 38,366,300 |
Sep, 2024 | 3,213.0 | 3,470.0 | 3,100.0 | 3,328.0 | +155.0 | +4.88% | 28,509,400 |
Aug, 2024 | 3,137.0 | 3,219.0 | 2,348.5 | 3,173.0 | -29.0 | -0.91% | 35,148,000 |
Jul, 2024 | 3,060.0 | 3,340.0 | 2,953.0 | 3,202.0 | +169.0 | +5.57% | 32,806,500 |
Jun, 2024 | 2,912.0 | 3,093.0 | 2,800.5 | 3,033.0 | +133.0 | +4.59% | 35,330,200 |
May, 2024 | 2,599.0 | 2,905.0 | 2,550.5 | 2,900.0 | +278.5 | +10.62% | 36,505,500 |
Apr, 2024 | 2,830.0 | 2,865.0 | 2,456.5 | 2,621.5 | -173.5 | -6.21% | 44,075,200 |
Mar, 2024 | 3,030.5 | 3,213.0 | 2,766.0 | 2,795.0 | -219.5 | -7.28% | 44,370,300 |
Feb, 2024 | 2,775.0 | 3,044.5 | 2,725.5 | 3,014.5 | +192.0 | +6.80% | 39,979,400 |
Jan, 2024 | 2,274.5 | 2,860.5 | 2,255.0 | 2,822.5 | +544.5 | +23.90% | 58,268,600 |
Dec, 2023 | 2,476.0 | 2,508.0 | 2,226.0 | 2,278.0 | -213.5 | -8.57% | 48,329,200 |
Nov, 2023 | 2,441.0 | 2,585.5 | 2,379.0 | 2,491.5 | +72.0 | +2.98% | 43,806,200 |
Oct, 2023 | 2,707.0 | 2,771.0 | 2,302.5 | 2,419.5 | -273.0 | -10.14% | 58,263,800 |
Sep, 2023 | 3,071.5 | 3,153.5 | 2,595.5 | 2,692.5 | -379.0 | -12.34% | 54,064,200 |
Aug, 2023 | 3,195.0 | 3,209.0 | 2,877.0 | 3,071.5 | -128.5 | -4.02% | 34,193,600 |
Jul, 2023 | 2,872.5 | 3,289.0 | 2,756.0 | 3,200.0 | +352.5 | +12.38% | 52,950,000 |
Jun, 2023 | 2,745.0 | 3,031.5 | 2,678.0 | 2,847.5 | +127.5 | +4.69% | 55,423,800 |
May, 2023 | 2,575.0 | 2,840.0 | 2,515.0 | 2,720.0 | +165.0 | +6.46% | 40,930,600 |
Apr, 2023 | 2,390.0 | 2,660.0 | 2,297.5 | 2,555.0 | +187.5 | +7.92% | 41,191,800 |