CAPCOM CO., LTD.(9697) Historical

52 Week High Jul 1, 2025

5,015.0 JPY

52 Week Low Feb 6, 2026

2,988.0 JPY

Yearly High Jul 1, 2025

5,015.0 JPY

Yearly Low Feb 6, 2026

2,988.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,612	3,682	3,216	3,545	-48	-1.34%	41,889,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,750.0	3,790.0	2,988.0	3,593.0	-343.0	-8.71%	70,684,900
Jan, 2026	3,680.0	3,999.0	3,462.0	3,936.0	+285.0	+7.81%	51,468,300
Dec, 2025	3,801.0	3,830.0	3,446.0	3,651.0	-172.0	-4.50%	38,049,400
Nov, 2025	4,003.0	4,086.0	3,756.0	3,823.0	-211.0	-5.23%	37,442,100
Oct, 2025	4,031.0	4,464.0	3,895.0	4,034.0	+11.0	+0.27%	45,106,600
Sep, 2025	4,026.0	4,213.0	3,893.0	4,023.0	+18.0	+0.45%	40,867,500
Aug, 2025	3,887.0	4,363.0	3,856.0	4,005.0	+129.0	+3.33%	47,895,300
Jul, 2025	5,000.0	5,015.0	3,874.0	3,876.0	-1,057.0	-21.43%	53,721,400
Jun, 2025	4,317.0	4,998.0	4,247.0	4,933.0	+633.0	+14.72%	34,315,200
May, 2025	4,103.0	4,434.0	3,772.0	4,300.0	+161.0	+3.89%	42,319,200
Apr, 2025	3,699.0	4,139.0	3,292.0	4,139.0	+475.0	+12.96%	37,898,300
Mar, 2025	3,809.0	3,897.0	3,277.0	3,664.0	-37.0	-1.00%	56,304,800
Feb, 2025	3,499.0	4,100.0	3,470.0	3,701.0	+144.0	+4.05%	43,539,700
Jan, 2025	3,474.0	3,634.0	3,226.0	3,557.0	+83.0	+2.39%	27,341,900
Dec, 2024	3,513.0	3,611.0	3,365.0	3,474.0	-32.0	-0.91%	25,208,200
Nov, 2024	3,013.0	3,649.0	3,010.0	3,506.0	+444.0	+14.50%	39,023,300
Oct, 2024	3,363.0	3,404.0	3,031.0	3,062.0	-266.0	-7.99%	38,366,300
Sep, 2024	3,213.0	3,470.0	3,100.0	3,328.0	+155.0	+4.88%	28,509,400
Aug, 2024	3,137.0	3,219.0	2,348.5	3,173.0	-29.0	-0.91%	35,148,000
Jul, 2024	3,060.0	3,340.0	2,953.0	3,202.0	+169.0	+5.57%	32,806,500