Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,699 | 3,980 | 3,292 | 3,932 | +268 | +7.31% | 36,325,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 3,809 | 3,897 | 3,277 | 3,664 | -37 | -1.00% | 56,304,800 |
Feb, 2025 | 3,499 | 4,100 | 3,470 | 3,701 | +144 | +4.05% | 43,539,700 |
Jan, 2025 | 3,474 | 3,634 | 3,226 | 3,557 | +83 | +2.39% | 27,341,900 |
Dec, 2024 | 3,513 | 3,611 | 3,365 | 3,474 | -32 | -0.91% | 25,208,200 |
Nov, 2024 | 3,013 | 3,649 | 3,010 | 3,506 | +444 | +14.50% | 39,023,300 |
Oct, 2024 | 3,363 | 3,404 | 3,031 | 3,062 | -266 | -7.99% | 38,366,300 |
Sep, 2024 | 3,213 | 3,470 | 3,100 | 3,328 | +155 | +4.88% | 28,509,400 |
Aug, 2024 | 3,137 | 3,219 | 2,348 | 3,173 | -29 | -0.91% | 35,148,000 |
Jul, 2024 | 3,060 | 3,340 | 2,953 | 3,202 | +169 | +5.57% | 32,806,500 |
Jun, 2024 | 2,912 | 3,093 | 2,800 | 3,033 | +133 | +4.59% | 35,330,200 |
May, 2024 | 2,599 | 2,905 | 2,550 | 2,900 | +279 | +10.64% | 36,505,500 |
Apr, 2024 | 2,830 | 2,865 | 2,456 | 2,621 | -174 | -6.23% | 44,075,200 |
Mar, 2024 | 3,030 | 3,213 | 2,766 | 2,795 | -219 | -7.27% | 44,370,300 |
Feb, 2024 | 2,775 | 3,044 | 2,725 | 3,014 | +192 | +6.80% | 39,979,400 |
Jan, 2024 | 2,274 | 2,860 | 2,255 | 2,822 | +544 | +23.88% | 58,268,600 |
Dec, 2023 | 2,476 | 2,508 | 2,226 | 2,278 | -213 | -8.55% | 48,329,200 |
Nov, 2023 | 2,441 | 2,585 | 2,379 | 2,491 | +72 | +2.98% | 43,806,200 |
Oct, 2023 | 2,707 | 2,771 | 2,302 | 2,419 | -273 | -10.14% | 58,263,800 |
Sep, 2023 | 3,071 | 3,153 | 2,595 | 2,692 | -379 | -12.34% | 54,064,200 |
Aug, 2023 | 3,195 | 3,209 | 2,877 | 3,071 | -129 | -4.03% | 34,193,600 |