CAPCOM CO., LTD.(9697) Historical

52 Week High Jul 1, 2025

5,015 JPY

52 Week Low Mar 11, 2025

3,277 JPY

Yearly High Jul 1, 2025

5,015 JPY

Yearly Low Jan 17, 2025

3,226 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,680	3,986	3,462	3,758	+107	+2.93%	50,925,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,801	3,830	3,446	3,651	-172	-4.50%	38,049,400
Nov, 2025	4,003	4,086	3,756	3,823	-211	-5.23%	37,442,100
Oct, 2025	4,031	4,464	3,895	4,034	+11	+0.27%	45,106,600
Sep, 2025	4,026	4,213	3,893	4,023	+18	+0.45%	40,867,500
Aug, 2025	3,887	4,363	3,856	4,005	+129	+3.33%	47,895,300
Jul, 2025	5,000	5,015	3,874	3,876	-1,057	-21.43%	53,721,400
Jun, 2025	4,317	4,998	4,247	4,933	+633	+14.72%	34,315,200
May, 2025	4,103	4,434	3,772	4,300	+161	+3.89%	42,319,200
Apr, 2025	3,699	4,139	3,292	4,139	+475	+12.96%	37,898,300
Mar, 2025	3,809	3,897	3,277	3,664	-37	-1.00%	56,304,800
Feb, 2025	3,499	4,100	3,470	3,701	+144	+4.05%	43,539,700
Jan, 2025	3,474	3,634	3,226	3,557	+83	+2.39%	27,341,900
Dec, 2024	3,513	3,611	3,365	3,474	-32	-0.91%	25,208,200
Nov, 2024	3,013	3,649	3,010	3,506	+444	+14.50%	39,023,300
Oct, 2024	3,363	3,404	3,031	3,062	-266	-7.99%	38,366,300
Sep, 2024	3,213	3,470	3,100	3,328	+155	+4.88%	28,509,400
Aug, 2024	3,137	3,219	2,348	3,173	-29	-0.91%	35,148,000
Jul, 2024	3,060	3,340	2,953	3,202	+169	+5.57%	32,806,500
Jun, 2024	2,912	3,093	2,800	3,033	+133	+4.59%	35,330,200
May, 2024	2,599	2,905	2,550	2,900	+279	+10.64%	36,505,500