Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,565 | 2,194 | 1,506 | 1,946 | +379 | +24.19% | 28,090,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,530 | 1,882 | 1,256 | 1,567 | +39 | +2.55% | 28,540,300 |
2022 | 1,098 | 1,630 | 990 | 1,528 | +442 | +40.70% | 24,497,100 |
2021 | 1,510 | 1,686 | 1,021 | 1,086 | -429 | -28.32% | 33,452,400 |
2020 | 2,020 | 2,355 | 1,005 | 1,515 | -545 | -26.46% | 32,563,300 |
2019 | 1,786 | 2,520 | 1,728 | 2,060 | +234 | +12.81% | 36,206,700 |
2018 | 1,687 | 2,835 | 1,470 | 1,826 | +119 | +6.97% | 55,168,100 |
2017 | 935 | 1,745 | 876 | 1,707 | +782 | +84.54% | 49,262,800 |
2016 | 612 | 1,046 | 512 | 925 | +315 | +51.64% | 46,758,400 |
2015 | 539 | 646 | 425 | 610 | +66 | +12.13% | 18,266,400 |
2014 | 334 | 599 | 291 | 544 | +209 | +62.39% | 21,313,200 |
2013 | 273 | 369 | 255 | 335 | +67 | +25.00% | 14,871,600 |
2012 | 185 | 273 | 177 | 268 | +84 | +45.65% | 10,731,800 |
2011 | 212 | 230 | 143 | 184 | -25 | -11.96% | 10,041,600 |
2010 | 245 | 265 | 158 | 209 | -32 | -13.28% | 12,950,400 |
2009 | 422 | 422 | 230 | 241 | -173 | -41.79% | 9,885,800 |
2008 | 427 | 553 | 315 | 414 | -17 | -3.94% | 14,358,400 |
2007 | 769 | 787 | 410 | 431 | -336 | -43.81% | 21,855,600 |
2006 | 622 | 800 | 602 | 767 | +157 | +25.74% | 18,265,800 |
2005 | 520 | 648 | 517 | 610 | +89 | +17.08% | 17,573,000 |
2004 | 500 | 725 | 480 | 521 | +17 | +3.37% | 11,965,600 |