COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

52 Week High Mar 28, 2025

2,436 JPY

52 Week Low Sep 10, 2024

1,711 JPY

Yearly High Mar 28, 2025

2,436 JPY

Yearly Low Feb 26, 2025

1,757 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,998	2,436	1,757	2,351	+351	+17.55%	12,000,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,565	2,194	1,506	2,000	+433	+27.63%	28,323,200
2023	1,530	1,882	1,256	1,567	+39	+2.55%	28,540,300
2022	1,098	1,630	990	1,528	+442	+40.70%	24,497,100
2021	1,510	1,686	1,021	1,086	-429	-28.32%	33,452,400
2020	2,020	2,355	1,005	1,515	-545	-26.46%	32,563,300
2019	1,786	2,520	1,728	2,060	+234	+12.81%	36,206,700
2018	1,687	2,835	1,470	1,826	+119	+6.97%	55,168,100
2017	935	1,745	876	1,707	+782	+84.54%	49,262,800
2016	612	1,046	512	925	+315	+51.64%	46,758,400
2015	539	646	425	610	+66	+12.13%	18,266,400
2014	334	599	291	544	+209	+62.39%	21,313,200
2013	273	369	255	335	+67	+25.00%	14,871,600
2012	185	273	177	268	+84	+45.65%	10,731,800
2011	212	230	143	184	-25	-11.96%	10,041,600
2010	245	265	158	209	-32	-13.28%	12,950,400
2009	422	422	230	241	-173	-41.79%	9,885,800
2008	427	553	315	414	-17	-3.94%	14,358,400
2007	769	787	410	431	-336	-43.81%	21,855,600
2006	622	800	602	767	+157	+25.74%	18,265,800
2005	520	648	517	610	+89	+17.08%	17,573,000