About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

9692
TSE Prime
COMPUTER ENGINEERING & CONSULTING LTD.
1,946
JPY
+19
(+0.99%)
Dec 23, 3:30 pm JST
12.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
2,194 JPY
52 Week Low Mar 12, 2024
1,506 JPY
Yearly High Jun 28, 2024
2,194 JPY
Yearly Low Mar 12, 2024
1,506 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,565 2,194 1,506 1,946 +379 +24.19% 28,090,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,530 1,882 1,256 1,567 +39 +2.55% 28,540,300
2022 1,098 1,630 990 1,528 +442 +40.70% 24,497,100
2021 1,510 1,686 1,021 1,086 -429 -28.32% 33,452,400
2020 2,020 2,355 1,005 1,515 -545 -26.46% 32,563,300
2019 1,786 2,520 1,728 2,060 +234 +12.81% 36,206,700
2018 1,687 2,835 1,470 1,826 +119 +6.97% 55,168,100
2017 935 1,745 876 1,707 +782 +84.54% 49,262,800
2016 612 1,046 512 925 +315 +51.64% 46,758,400
2015 539 646 425 610 +66 +12.13% 18,266,400
2014 334 599 291 544 +209 +62.39% 21,313,200
2013 273 369 255 335 +67 +25.00% 14,871,600
2012 185 273 177 268 +84 +45.65% 10,731,800
2011 212 230 143 184 -25 -11.96% 10,041,600
2010 245 265 158 209 -32 -13.28% 12,950,400
2009 422 422 230 241 -173 -41.79% 9,885,800
2008 427 553 315 414 -17 -3.94% 14,358,400
2007 769 787 410 431 -336 -43.81% 21,855,600
2006 622 800 602 767 +157 +25.74% 18,265,800
2005 520 648 517 610 +89 +17.08% 17,573,000
2004 500 725 480 521 +17 +3.37% 11,965,600