COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

52 Week High Dec 23, 2025

2,499 JPY

52 Week Low Mar 4, 2026

1,865 JPY

Yearly High Dec 23, 2025

2,499 JPY

Yearly Low Feb 26, 2025

1,757 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,089	2,093	1,965	2,003	-73	-3.52%	385,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,066	2,088	2,052	2,076	-29	-1.38%	184,700
Mar 11, 2026	2,079	2,152	2,071	2,105	+42	+2.04%	238,900
Mar 10, 2026	2,039	2,078	2,015	2,063	+64	+3.20%	150,300
Mar 9, 2026	1,936	2,024	1,917	1,999	+33	+1.68%	315,300
Mar 6, 2026	1,931	1,979	1,921	1,966	+35	+1.81%	88,200
Mar 5, 2026	1,937	1,954	1,920	1,931	+42	+2.22%	85,800
Mar 4, 2026	1,906	1,914	1,865	1,889	-28	-1.46%	169,100
Mar 3, 2026	1,950	1,951	1,908	1,917	-48	-2.44%	136,400
Mar 2, 2026	1,950	1,988	1,932	1,965	-32	-1.60%	172,000
Feb 27, 2026	1,995	2,015	1,975	1,997	+18	+0.91%	187,600
Feb 26, 2026	1,941	1,979	1,930	1,979	+58	+3.02%	167,300
Feb 25, 2026	1,910	1,930	1,897	1,921	+20	+1.05%	146,800
Feb 24, 2026	1,929	1,938	1,883	1,901	-55	-2.81%	166,900
Feb 20, 2026	2,004	2,008	1,956	1,956	-79	-3.88%	146,900
Feb 19, 2026	2,032	2,040	2,003	2,035	+5	+0.25%	130,700
Feb 18, 2026	1,995	2,040	1,994	2,030	+35	+1.75%	156,600
Feb 17, 2026	1,978	2,000	1,959	1,995	+5	+0.25%	149,200
Feb 16, 2026	1,965	1,994	1,956	1,990	+15	+0.76%	161,200
Feb 13, 2026	2,018	2,034	1,962	1,975	-47	-2.32%	208,800
Feb 12, 2026	2,052	2,055	2,007	2,022	-55	-2.65%	202,500