Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,924 | 1,960 | 1,924 | 1,946 | +19 | +0.99% | 27,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,934 | 1,966 | 1,919 | 1,927 | -2 | -0.10% | 140,000 |
Dec 19, 2024 | 1,927 | 1,956 | 1,911 | 1,929 | -38 | -1.93% | 28,300 |
Dec 18, 2024 | 1,941 | 1,979 | 1,936 | 1,967 | +26 | +1.34% | 35,500 |
Dec 17, 2024 | 1,968 | 1,974 | 1,924 | 1,941 | -10 | -0.51% | 34,500 |
Dec 16, 2024 | 1,920 | 1,967 | 1,910 | 1,951 | +31 | +1.61% | 54,500 |
Dec 13, 2024 | 1,900 | 1,925 | 1,890 | 1,920 | -20 | -1.03% | 84,800 |
Dec 12, 2024 | 2,020 | 2,020 | 1,940 | 1,940 | -65 | -3.24% | 82,000 |
Dec 11, 2024 | 1,975 | 2,021 | 1,945 | 2,005 | +38 | +1.93% | 102,300 |
Dec 10, 2024 | 2,000 | 2,007 | 1,948 | 1,967 | -83 | -4.05% | 157,900 |
Dec 9, 2024 | 2,038 | 2,071 | 2,026 | 2,050 | +12 | +0.59% | 100,300 |
Dec 6, 2024 | 2,017 | 2,050 | 2,000 | 2,038 | +21 | +1.04% | 57,100 |
Dec 5, 2024 | 2,024 | 2,025 | 2,004 | 2,017 | +13 | +0.65% | 60,100 |
Dec 4, 2024 | 2,023 | 2,025 | 1,985 | 2,004 | -19 | -0.94% | 75,200 |
Dec 3, 2024 | 2,044 | 2,047 | 2,009 | 2,023 | -19 | -0.93% | 52,600 |
Dec 2, 2024 | 2,024 | 2,042 | 2,003 | 2,042 | +51 | +2.56% | 77,100 |
Nov 29, 2024 | 2,011 | 2,019 | 1,989 | 1,991 | -20 | -0.99% | 36,800 |
Nov 28, 2024 | 2,013 | 2,032 | 2,010 | 2,011 | +2 | +0.10% | 37,400 |
Nov 27, 2024 | 2,038 | 2,039 | 1,994 | 2,009 | -29 | -1.42% | 53,300 |
Nov 26, 2024 | 2,022 | 2,053 | 2,013 | 2,038 | +10 | +0.49% | 64,500 |
Nov 25, 2024 | 2,118 | 2,123 | 2,022 | 2,028 | -82 | -3.89% | 104,000 |