COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

52 Week High Dec 23, 2025

2,499 JPY

52 Week Low Mar 30, 2026

1,864 JPY

Yearly High Jan 19, 2026

2,467 JPY

Yearly Low Mar 30, 2026

1,864 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,944	1,962	1,929	1,930	-48	-2.43%	32,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,951	1,987	1,950	1,978	+23	+1.18%	70,700
Apr 27, 2026	1,966	1,981	1,955	1,955	-16	-0.81%	99,300
Apr 24, 2026	1,977	1,981	1,950	1,971	-8	-0.40%	84,000
Apr 23, 2026	2,013	2,018	1,970	1,979	-42	-2.08%	96,500
Apr 22, 2026	2,021	2,034	2,018	2,021	0	0.00%	57,300
Apr 21, 2026	2,039	2,046	2,021	2,021	-8	-0.39%	55,500
Apr 20, 2026	2,060	2,060	2,014	2,029	-15	-0.73%	55,200
Apr 17, 2026	2,032	2,066	2,032	2,044	+12	+0.59%	55,700
Apr 16, 2026	2,085	2,092	2,030	2,032	-10	-0.49%	69,800
Apr 15, 2026	2,052	2,074	2,037	2,042	+16	+0.79%	67,700
Apr 14, 2026	2,005	2,028	2,002	2,026	+46	+2.32%	78,500
Apr 13, 2026	1,959	1,983	1,950	1,980	+1	+0.05%	79,300
Apr 10, 2026	2,003	2,006	1,974	1,979	-30	-1.49%	72,300
Apr 9, 2026	2,050	2,050	2,007	2,009	-16	-0.79%	53,500
Apr 8, 2026	2,056	2,056	2,025	2,025	+12	+0.60%	55,200
Apr 7, 2026	1,993	2,024	1,993	2,013	+20	+1.00%	49,800
Apr 6, 2026	1,997	2,000	1,984	1,993	+12	+0.61%	40,700
Apr 3, 2026	1,975	1,993	1,959	1,981	+13	+0.66%	44,400
Apr 2, 2026	1,993	2,000	1,955	1,968	-25	-1.25%	73,500
Apr 1, 2026	1,950	1,993	1,950	1,993	+66	+3.43%	98,300