COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

52 Week High Sep 12, 2025

2,476 JPY

52 Week Low Feb 26, 2025

1,757 JPY

Yearly High Sep 12, 2025

2,476 JPY

Yearly Low Feb 26, 2025

1,757 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,225	2,243	2,200	2,226	-38	-1.68%	79,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,275	2,298	2,244	2,264	-11	-0.48%	79,900
Dec 3, 2025	2,298	2,298	2,259	2,275	-11	-0.48%	56,400
Dec 2, 2025	2,285	2,320	2,274	2,286	-15	-0.65%	59,800
Dec 1, 2025	2,271	2,304	2,257	2,301	+43	+1.90%	65,900
Nov 28, 2025	2,238	2,267	2,223	2,258	+3	+0.13%	38,900
Nov 27, 2025	2,252	2,267	2,244	2,255	+19	+0.85%	36,600
Nov 26, 2025	2,200	2,245	2,200	2,236	+44	+2.01%	46,600
Nov 25, 2025	2,222	2,225	2,191	2,192	-28	-1.26%	46,200
Nov 21, 2025	2,188	2,220	2,182	2,220	+32	+1.46%	67,500
Nov 20, 2025	2,160	2,198	2,148	2,188	+57	+2.67%	52,900
Nov 19, 2025	2,150	2,158	2,123	2,131	-29	-1.34%	36,700
Nov 18, 2025	2,169	2,179	2,147	2,160	-9	-0.41%	60,000
Nov 17, 2025	2,188	2,205	2,146	2,169	-26	-1.18%	45,400
Nov 14, 2025	2,178	2,217	2,174	2,195	0	0.00%	46,300
Nov 13, 2025	2,200	2,223	2,195	2,195	-8	-0.36%	33,900
Nov 12, 2025	2,198	2,222	2,191	2,203	+22	+1.01%	47,800
Nov 11, 2025	2,180	2,199	2,168	2,181	+13	+0.60%	46,200
Nov 10, 2025	2,195	2,203	2,168	2,168	+3	+0.14%	42,500
Nov 7, 2025	2,146	2,165	2,144	2,165	+18	+0.84%	30,600
Nov 6, 2025	2,150	2,167	2,121	2,147	+5	+0.23%	52,300