Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,155 | 2,278 | 2,135 | 2,262 | +117 | +5.45% | 230,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,130 | 2,158 | 2,100 | 2,145 | +30 | +1.42% | 48,300 |
May 7, 2025 | 2,098 | 2,144 | 2,097 | 2,115 | +18 | +0.86% | 59,700 |
May 2, 2025 | 2,110 | 2,122 | 2,096 | 2,097 | -12 | -0.57% | 49,800 |
May 1, 2025 | 2,128 | 2,135 | 2,096 | 2,109 | -23 | -1.08% | 33,400 |
Apr 30, 2025 | 2,121 | 2,140 | 2,090 | 2,132 | -2 | -0.09% | 23,200 |
Apr 28, 2025 | 2,152 | 2,167 | 2,132 | 2,134 | +1 | +0.05% | 58,100 |
Apr 25, 2025 | 2,101 | 2,169 | 2,090 | 2,133 | +34 | +1.62% | 47,900 |
Apr 24, 2025 | 2,127 | 2,127 | 2,073 | 2,099 | -3 | -0.14% | 50,400 |
Apr 23, 2025 | 2,131 | 2,146 | 2,102 | 2,102 | -8 | -0.38% | 50,600 |
Apr 22, 2025 | 2,106 | 2,140 | 2,106 | 2,110 | +4 | +0.19% | 36,800 |
Apr 21, 2025 | 2,151 | 2,163 | 2,106 | 2,106 | -45 | -2.09% | 43,000 |
Apr 18, 2025 | 2,126 | 2,169 | 2,121 | 2,151 | +49 | +2.33% | 40,800 |
Apr 17, 2025 | 2,090 | 2,110 | 2,081 | 2,102 | -25 | -1.18% | 57,400 |
Apr 16, 2025 | 2,091 | 2,132 | 2,072 | 2,127 | +67 | +3.25% | 72,300 |
Apr 15, 2025 | 2,098 | 2,108 | 2,059 | 2,060 | -15 | -0.72% | 48,100 |
Apr 14, 2025 | 2,084 | 2,112 | 2,075 | 2,075 | -7 | -0.34% | 56,400 |
Apr 11, 2025 | 2,045 | 2,096 | 1,994 | 2,082 | +3 | +0.14% | 78,100 |
Apr 10, 2025 | 2,102 | 2,187 | 2,072 | 2,079 | +77 | +3.85% | 86,800 |
Apr 9, 2025 | 2,040 | 2,061 | 1,988 | 2,002 | -68 | -3.29% | 85,900 |
Apr 8, 2025 | 2,048 | 2,128 | 2,037 | 2,070 | +80 | +4.02% | 92,800 |