COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

52 Week High Dec 23, 2025

2,499 JPY

52 Week Low Feb 26, 2025

1,757 JPY

Yearly High Dec 23, 2025

2,499 JPY

Yearly Low Feb 26, 2025

1,757 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,251	2,251	2,176	2,217	-67	-2.93%	158,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,270	2,306	2,267	2,284	-3	-0.13%	231,000
Jan 27, 2026	2,301	2,320	2,286	2,287	-13	-0.57%	116,200
Jan 26, 2026	2,335	2,339	2,300	2,300	-61	-2.58%	128,100
Jan 23, 2026	2,362	2,385	2,357	2,361	+3	+0.13%	83,400
Jan 22, 2026	2,341	2,371	2,331	2,358	+1	+0.04%	87,100
Jan 21, 2026	2,379	2,386	2,331	2,357	-49	-2.04%	82,800
Jan 20, 2026	2,424	2,445	2,405	2,406	-24	-0.99%	67,700
Jan 19, 2026	2,459	2,467	2,430	2,430	-30	-1.22%	43,900
Jan 16, 2026	2,418	2,460	2,415	2,460	+24	+0.99%	74,000
Jan 15, 2026	2,420	2,438	2,414	2,436	+2	+0.08%	56,800
Jan 14, 2026	2,420	2,447	2,412	2,434	+12	+0.50%	83,100
Jan 13, 2026	2,429	2,436	2,386	2,422	+38	+1.59%	94,000
Jan 9, 2026	2,420	2,434	2,378	2,384	-36	-1.49%	104,200
Jan 8, 2026	2,414	2,433	2,409	2,420	-3	-0.12%	62,600
Jan 7, 2026	2,420	2,446	2,414	2,423	+6	+0.25%	72,100
Jan 6, 2026	2,421	2,442	2,417	2,417	-4	-0.17%	61,700
Jan 5, 2026	2,439	2,448	2,421	2,421	-21	-0.86%	48,100
Dec 30, 2025	2,456	2,461	2,429	2,442	-14	-0.57%	29,400
Dec 29, 2025	2,445	2,456	2,417	2,456	+11	+0.45%	73,500
Dec 26, 2025	2,439	2,449	2,427	2,445	+16	+0.66%	59,800