COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

52 Week High Dec 23, 2025

2,499 JPY

52 Week Low Mar 30, 2026

1,864 JPY

Yearly High Jan 19, 2026

2,467 JPY

Yearly Low Mar 30, 2026

1,864 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,950	2,092	1,929	1,946	+19	+0.99%	1,384,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,950	2,152	1,864	1,927	-70	-3.51%	3,489,700
Feb, 2026	2,202	2,212	1,883	1,997	-205	-9.31%	3,231,400
Jan, 2026	2,439	2,467	2,176	2,202	-240	-9.83%	1,752,800
Dec, 2025	2,271	2,499	2,135	2,442	+184	+8.15%	1,818,900
Nov, 2025	2,150	2,267	2,091	2,258	+95	+4.39%	920,300
Oct, 2025	2,387	2,387	2,145	2,163	-225	-9.42%	1,148,600
Sep, 2025	2,304	2,476	2,227	2,388	+68	+2.93%	1,577,900
Aug, 2025	2,252	2,401	2,248	2,320	+81	+3.62%	1,007,600
Jul, 2025	2,192	2,266	2,114	2,239	+47	+2.14%	1,517,900
Jun, 2025	2,290	2,375	2,096	2,192	-115	-4.98%	2,576,300
May, 2025	2,128	2,390	2,096	2,307	+175	+8.21%	1,565,800
Apr, 2025	2,322	2,356	1,981	2,132	-190	-8.18%	1,439,100
Mar, 2025	1,891	2,436	1,859	2,322	+470	+25.38%	2,404,700
Feb, 2025	1,883	1,983	1,757	1,852	-48	-2.53%	766,300
Jan, 2025	1,998	2,005	1,777	1,900	-100	-5.00%	1,249,200
Dec, 2024	2,024	2,071	1,890	2,000	+9	+0.45%	1,430,200
Nov, 2024	1,811	2,131	1,792	1,991	+180	+9.94%	1,081,200
Oct, 2024	1,874	1,918	1,734	1,811	-59	-3.16%	901,900
Sep, 2024	1,905	1,928	1,711	1,870	-32	-1.68%	1,642,600
Aug, 2024	1,950	1,950	1,548	1,902	-64	-3.26%	1,849,300