COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

52 Week High Dec 23, 2025

2,499 JPY

52 Week Low Feb 26, 2025

1,757 JPY

Yearly High Dec 23, 2025

2,499 JPY

Yearly Low Feb 26, 2025

1,757 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,439	2,467	2,176	2,217	-225	-9.21%	1,814,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,271	2,499	2,135	2,442	+184	+8.15%	1,818,900
Nov, 2025	2,150	2,267	2,091	2,258	+95	+4.39%	920,300
Oct, 2025	2,387	2,387	2,145	2,163	-225	-9.42%	1,148,600
Sep, 2025	2,304	2,476	2,227	2,388	+68	+2.93%	1,577,900
Aug, 2025	2,252	2,401	2,248	2,320	+81	+3.62%	1,007,600
Jul, 2025	2,192	2,266	2,114	2,239	+47	+2.14%	1,517,900
Jun, 2025	2,290	2,375	2,096	2,192	-115	-4.98%	2,576,300
May, 2025	2,128	2,390	2,096	2,307	+175	+8.21%	1,565,800
Apr, 2025	2,322	2,356	1,981	2,132	-190	-8.18%	1,439,100
Mar, 2025	1,891	2,436	1,859	2,322	+470	+25.38%	2,404,700
Feb, 2025	1,883	1,983	1,757	1,852	-48	-2.53%	766,300
Jan, 2025	1,998	2,005	1,777	1,900	-100	-5.00%	1,249,200
Dec, 2024	2,024	2,071	1,890	2,000	+9	+0.45%	1,430,200
Nov, 2024	1,811	2,131	1,792	1,991	+180	+9.94%	1,081,200
Oct, 2024	1,874	1,918	1,734	1,811	-59	-3.16%	901,900
Sep, 2024	1,905	1,928	1,711	1,870	-32	-1.68%	1,642,600
Aug, 2024	1,950	1,950	1,548	1,902	-64	-3.26%	1,849,300
Jul, 2024	2,162	2,171	1,901	1,966	-175	-8.17%	2,113,400
Jun, 2024	1,769	2,194	1,731	2,141	+409	+23.61%	4,458,500
May, 2024	1,805	1,852	1,680	1,732	-90	-4.94%	1,528,400