Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,271 | 2,320 | 2,200 | 2,226 | -32 | -1.42% | 420,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,150 | 2,267 | 2,091 | 2,258 | +95 | +4.39% | 920,300 |
| Oct, 2025 | 2,387 | 2,387 | 2,145 | 2,163 | -225 | -9.42% | 1,148,600 |
| Sep, 2025 | 2,304 | 2,476 | 2,227 | 2,388 | +68 | +2.93% | 1,577,900 |
| Aug, 2025 | 2,252 | 2,401 | 2,248 | 2,320 | +81 | +3.62% | 1,007,600 |
| Jul, 2025 | 2,192 | 2,266 | 2,114 | 2,239 | +47 | +2.14% | 1,517,900 |
| Jun, 2025 | 2,290 | 2,375 | 2,096 | 2,192 | -115 | -4.98% | 2,576,300 |
| May, 2025 | 2,128 | 2,390 | 2,096 | 2,307 | +175 | +8.21% | 1,565,800 |
| Apr, 2025 | 2,322 | 2,356 | 1,981 | 2,132 | -190 | -8.18% | 1,439,100 |
| Mar, 2025 | 1,891 | 2,436 | 1,859 | 2,322 | +470 | +25.38% | 2,404,700 |
| Feb, 2025 | 1,883 | 1,983 | 1,757 | 1,852 | -48 | -2.53% | 766,300 |
| Jan, 2025 | 1,998 | 2,005 | 1,777 | 1,900 | -100 | -5.00% | 1,249,200 |
| Dec, 2024 | 2,024 | 2,071 | 1,890 | 2,000 | +9 | +0.45% | 1,430,200 |
| Nov, 2024 | 1,811 | 2,131 | 1,792 | 1,991 | +180 | +9.94% | 1,081,200 |
| Oct, 2024 | 1,874 | 1,918 | 1,734 | 1,811 | -59 | -3.16% | 901,900 |
| Sep, 2024 | 1,905 | 1,928 | 1,711 | 1,870 | -32 | -1.68% | 1,642,600 |
| Aug, 2024 | 1,950 | 1,950 | 1,548 | 1,902 | -64 | -3.26% | 1,849,300 |
| Jul, 2024 | 2,162 | 2,171 | 1,901 | 1,966 | -175 | -8.17% | 2,113,400 |
| Jun, 2024 | 1,769 | 2,194 | 1,731 | 2,141 | +409 | +23.61% | 4,458,500 |
| May, 2024 | 1,805 | 1,852 | 1,680 | 1,732 | -90 | -4.94% | 1,528,400 |
| Apr, 2024 | 1,579 | 1,822 | 1,526 | 1,822 | +267 | +17.17% | 3,414,800 |