COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

52 Week High Mar 28, 2025

2,436 JPY

52 Week Low Sep 10, 2024

1,711 JPY

Yearly High Mar 28, 2025

2,436 JPY

Yearly Low Feb 26, 2025

1,757 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,252	2,381	2,248	2,351	+112	+5.00%	481,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,192	2,266	2,114	2,239	+47	+2.14%	1,517,900
Jun, 2025	2,290	2,375	2,096	2,192	-115	-4.98%	2,576,300
May, 2025	2,128	2,390	2,096	2,307	+175	+8.21%	1,565,800
Apr, 2025	2,322	2,356	1,981	2,132	-190	-8.18%	1,439,100
Mar, 2025	1,891	2,436	1,859	2,322	+470	+25.38%	2,404,700
Feb, 2025	1,883	1,983	1,757	1,852	-48	-2.53%	766,300
Jan, 2025	1,998	2,005	1,777	1,900	-100	-5.00%	1,249,200
Dec, 2024	2,024	2,071	1,890	2,000	+9	+0.45%	1,430,200
Nov, 2024	1,811	2,131	1,792	1,991	+180	+9.94%	1,081,200
Oct, 2024	1,874	1,918	1,734	1,811	-59	-3.16%	901,900
Sep, 2024	1,905	1,928	1,711	1,870	-32	-1.68%	1,642,600
Aug, 2024	1,950	1,950	1,548	1,902	-64	-3.26%	1,849,300
Jul, 2024	2,162	2,171	1,901	1,966	-175	-8.17%	2,113,400
Jun, 2024	1,769	2,194	1,731	2,141	+409	+23.61%	4,458,500
May, 2024	1,805	1,852	1,680	1,732	-90	-4.94%	1,528,400
Apr, 2024	1,579	1,822	1,526	1,822	+267	+17.17%	3,414,800
Mar, 2024	1,855	1,903	1,506	1,555	-315	-16.84%	4,547,800
Feb, 2024	1,630	1,884	1,613	1,870	+224	+13.61%	2,502,100
Jan, 2024	1,565	1,736	1,545	1,646	+79	+5.04%	2,853,000
Dec, 2023	1,799	1,819	1,507	1,567	-228	-12.70%	3,542,300