Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,024 | 2,071 | 1,890 | 1,946 | -45 | -2.26% | 1,197,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,811 | 2,131 | 1,792 | 1,991 | +180 | +9.94% | 1,081,200 |
Oct, 2024 | 1,874 | 1,918 | 1,734 | 1,811 | -59 | -3.16% | 901,900 |
Sep, 2024 | 1,905 | 1,928 | 1,711 | 1,870 | -32 | -1.68% | 1,642,600 |
Aug, 2024 | 1,950 | 1,950 | 1,548 | 1,902 | -64 | -3.26% | 1,849,300 |
Jul, 2024 | 2,162 | 2,171 | 1,901 | 1,966 | -175 | -8.17% | 2,113,400 |
Jun, 2024 | 1,769 | 2,194 | 1,731 | 2,141 | +409 | +23.61% | 4,458,500 |
May, 2024 | 1,805 | 1,852 | 1,680 | 1,732 | -90 | -4.94% | 1,528,400 |
Apr, 2024 | 1,579 | 1,822 | 1,526 | 1,822 | +267 | +17.17% | 3,414,800 |
Mar, 2024 | 1,855 | 1,903 | 1,506 | 1,555 | -315 | -16.84% | 4,547,800 |
Feb, 2024 | 1,630 | 1,884 | 1,613 | 1,870 | +224 | +13.61% | 2,502,100 |
Jan, 2024 | 1,565 | 1,736 | 1,545 | 1,646 | +79 | +5.04% | 2,853,000 |
Dec, 2023 | 1,799 | 1,819 | 1,507 | 1,567 | -228 | -12.70% | 3,542,300 |
Nov, 2023 | 1,564 | 1,795 | 1,538 | 1,795 | +252 | +16.33% | 1,700,300 |
Oct, 2023 | 1,623 | 1,673 | 1,480 | 1,543 | -54 | -3.38% | 2,286,700 |
Sep, 2023 | 1,715 | 1,809 | 1,584 | 1,597 | -110 | -6.44% | 3,454,200 |
Aug, 2023 | 1,716 | 1,730 | 1,568 | 1,707 | -6 | -0.35% | 2,340,800 |
Jul, 2023 | 1,806 | 1,834 | 1,643 | 1,713 | -84 | -4.67% | 2,019,800 |
Jun, 2023 | 1,405 | 1,882 | 1,398 | 1,797 | +387 | +27.45% | 5,321,800 |
May, 2023 | 1,419 | 1,486 | 1,398 | 1,410 | +1 | +0.07% | 1,314,100 |
Apr, 2023 | 1,295 | 1,417 | 1,256 | 1,409 | +131 | +10.25% | 1,256,500 |