kabutan

COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

9692
TSE Prime
COMPUTER ENGINEERING & CONSULTING LTD.
2,226
JPY
-38
(-1.68%)
Dec 5, 3:30 pm JST
14.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
2,476 JPY
52 Week Low Feb 26, 2025
1,757 JPY
Yearly High Sep 12, 2025
2,476 JPY
Yearly Low Feb 26, 2025
1,757 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,271 2,320 2,200 2,226 -32 -1.42% 420,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,150 2,267 2,091 2,258 +95 +4.39% 920,300
Oct, 2025 2,387 2,387 2,145 2,163 -225 -9.42% 1,148,600
Sep, 2025 2,304 2,476 2,227 2,388 +68 +2.93% 1,577,900
Aug, 2025 2,252 2,401 2,248 2,320 +81 +3.62% 1,007,600
Jul, 2025 2,192 2,266 2,114 2,239 +47 +2.14% 1,517,900
Jun, 2025 2,290 2,375 2,096 2,192 -115 -4.98% 2,576,300
May, 2025 2,128 2,390 2,096 2,307 +175 +8.21% 1,565,800
Apr, 2025 2,322 2,356 1,981 2,132 -190 -8.18% 1,439,100
Mar, 2025 1,891 2,436 1,859 2,322 +470 +25.38% 2,404,700
Feb, 2025 1,883 1,983 1,757 1,852 -48 -2.53% 766,300
Jan, 2025 1,998 2,005 1,777 1,900 -100 -5.00% 1,249,200
Dec, 2024 2,024 2,071 1,890 2,000 +9 +0.45% 1,430,200
Nov, 2024 1,811 2,131 1,792 1,991 +180 +9.94% 1,081,200
Oct, 2024 1,874 1,918 1,734 1,811 -59 -3.16% 901,900
Sep, 2024 1,905 1,928 1,711 1,870 -32 -1.68% 1,642,600
Aug, 2024 1,950 1,950 1,548 1,902 -64 -3.26% 1,849,300
Jul, 2024 2,162 2,171 1,901 1,966 -175 -8.17% 2,113,400
Jun, 2024 1,769 2,194 1,731 2,141 +409 +23.61% 4,458,500
May, 2024 1,805 1,852 1,680 1,732 -90 -4.94% 1,528,400
Apr, 2024 1,579 1,822 1,526 1,822 +267 +17.17% 3,414,800