9692 COMPUTER ENGINEERING & CONSULTING LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	2,283	2,390	2,264	2,380	+118	+5.22%	173,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,262	+7.87%	2,191	338,800	ー	ー	ー
May 2, 2025	2,097	-1.69%	2,123	164,500	15,500	42,800	2.76
Apr 25, 2025	2,133	-0.84%	2,115	228,700	15,600	47,100	3.02
Apr 18, 2025	2,151	+3.31%	2,103	275,000	17,000	42,900	2.52
Apr 11, 2025	2,082	-3.79%	2,045	507,500	19,500	40,000	2.05
Apr 4, 2025	2,164	-9.57%	2,258	458,800	35,900	45,700	1.27
Mar 28, 2025	2,393	+5.51%	2,337	606,700	76,400	51,700	0.68
Mar 21, 2025	2,268	+2.53%	2,282	813,300	72,200	50,000	0.69
Mar 14, 2025	2,212	+14.85%	2,098	695,700	55,400	58,900	1.06
Mar 7, 2025	1,926	+4.00%	1,908	176,800	2,100	56,900	27.10
Feb 28, 2025	1,852	+1.65%	1,818	296,000	1,700	65,800	38.71
Feb 21, 2025	1,822	-6.90%	1,872	150,400	4,700	59,600	12.68
Feb 14, 2025	1,957	+0.41%	1,958	106,300	8,300	59,500	7.17
Feb 7, 2025	1,949	+2.58%	1,907	213,600	6,000	63,800	10.63
Jan 31, 2025	1,900	+2.70%	1,897	376,800	6,700	68,700	10.25
Jan 24, 2025	1,850	+3.18%	1,833	150,400	7,000	75,000	10.71
Jan 17, 2025	1,793	-3.34%	1,809	228,500	2,800	78,800	28.14
Jan 10, 2025	1,855	-7.25%	1,944	493,500	2,800	73,200	26.14
Dec 30, 2024	2,000	-1.33%	2,014	50,700	ー	ー	ー
Dec 27, 2024	2,027	+5.19%	1,984	237,300	3,100	62,900	20.29

COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

Latest Weekly Price

Weekly Margin Balance