COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

52 Week High Dec 23, 2025

2,499 JPY

52 Week Low Feb 26, 2025

1,757 JPY

Yearly High Dec 23, 2025

2,499 JPY

Yearly Low Feb 26, 2025

1,757 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,335	2,339	2,176	2,217	-144	-6.10%	793,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,361	-4.02%	2,380	364,900	3,400	72,700	21.38
Jan 16, 2026	2,460	+3.19%	2,430	307,900	4,100	49,700	12.12
Jan 9, 2026	2,384	-2.38%	2,415	348,700	3,000	72,200	24.07
Dec 30, 2025	2,442	-0.12%	2,440	102,900	ー	ー	ー
Dec 26, 2025	2,445	+0.91%	2,453	318,400	6,900	55,700	8.07
Dec 19, 2025	2,423	+3.19%	2,413	406,500	7,100	56,600	7.97
Dec 12, 2025	2,348	+5.48%	2,266	649,800	6,300	63,400	10.06
Dec 5, 2025	2,226	-1.42%	2,265	341,300	400	65,700	164.25
Nov 28, 2025	2,258	+1.71%	2,233	168,300	200	60,400	302.00
Nov 21, 2025	2,220	+1.14%	2,174	262,500	700	59,400	84.86
Nov 14, 2025	2,195	+1.39%	2,193	216,700	300	58,500	195.00
Nov 7, 2025	2,165	+0.09%	2,144	272,800	300	60,000	200.00
Oct 31, 2025	2,163	-5.75%	2,219	264,800	300	59,700	199.00
Oct 24, 2025	2,295	+2.46%	2,291	238,700	500	59,300	118.60
Oct 17, 2025	2,240	-1.88%	2,250	175,700	700	56,700	81.00
Oct 10, 2025	2,283	+0.40%	2,331	274,500	600	57,700	96.17
Oct 3, 2025	2,274	-6.50%	2,322	315,600	800	55,500	69.38
Sep 26, 2025	2,432	+2.18%	2,376	367,300	3,600	53,800	14.94
Sep 19, 2025	2,380	-2.14%	2,392	366,300	2,900	53,600	18.48
Sep 12, 2025	2,432	+6.53%	2,380	502,400	4,800	50,000	10.42