COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

52 Week High Dec 23, 2025

2,499 JPY

52 Week Low Mar 30, 2026

1,864 JPY

Yearly High Jan 19, 2026

2,467 JPY

Yearly Low Mar 30, 2026

1,864 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,966	1,987	1,929	1,944	-27	-1.37%	185,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,971	-3.57%	2,001	348,500	1,800	102,500	56.94
Apr 17, 2026	2,044	+3.28%	2,024	351,000	3,000	98,700	32.90
Apr 10, 2026	1,979	-0.10%	2,007	271,500	3,800	98,700	25.97
Apr 3, 2026	1,981	+1.38%	1,939	496,100	1,700	104,200	61.29
Mar 27, 2026	1,954	-0.56%	1,921	657,900	2,300	115,600	50.26
Mar 19, 2026	1,965	-1.90%	2,002	625,400	2,000	110,700	55.35
Mar 13, 2026	2,003	+1.88%	2,039	1,275,000	5,300	123,900	23.38
Mar 6, 2026	1,966	-1.55%	1,933	651,500	4,900	120,400	24.57
Feb 27, 2026	1,997	+2.10%	1,948	668,600	2,900	104,000	35.86
Feb 20, 2026	1,956	-0.96%	1,994	744,600	1,700	117,400	69.06
Feb 13, 2026	1,975	-1.25%	2,021	924,800	2,100	110,200	52.48
Feb 6, 2026	2,000	-9.17%	2,087	893,400	400	88,200	220.50
Jan 30, 2026	2,202	-6.73%	2,262	731,300	2,100	72,900	34.71
Jan 23, 2026	2,361	-4.02%	2,380	364,900	3,400	72,700	21.38
Jan 16, 2026	2,460	+3.19%	2,430	307,900	4,100	49,700	12.12
Jan 9, 2026	2,384	-2.38%	2,415	348,700	3,000	72,200	24.07
Dec 30, 2025	2,442	-0.12%	2,440	102,900	ー	ー	ー
Dec 26, 2025	2,445	+0.91%	2,453	318,400	6,900	55,700	8.07
Dec 19, 2025	2,423	+3.19%	2,413	406,500	7,100	56,600	7.97
Dec 12, 2025	2,348	+5.48%	2,266	649,800	6,300	63,400	10.06