Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,924 | 1,960 | 1,924 | 1,946 | +19 | +0.99% | 27,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,927 | +0.36% | 1,943 | 292,800 | ー | ー | ー |
Dec 13, 2024 | 1,920 | -5.79% | 1,979 | 527,300 | 8,400 | 66,700 | 7.94 |
Dec 6, 2024 | 2,038 | +2.36% | 2,019 | 322,100 | 15,500 | 61,200 | 3.95 |
Nov 29, 2024 | 1,991 | -5.64% | 2,029 | 296,000 | 13,700 | 56,300 | 4.11 |
Nov 22, 2024 | 2,110 | +5.61% | 2,078 | 362,800 | 14,100 | 56,500 | 4.01 |
Nov 15, 2024 | 1,998 | +2.83% | 1,985 | 199,800 | 7,100 | 59,600 | 8.39 |
Nov 8, 2024 | 1,943 | +7.17% | 1,903 | 191,800 | 4,100 | 67,400 | 16.44 |
Nov 1, 2024 | 1,813 | +2.66% | 1,807 | 208,300 | 4,100 | 70,500 | 17.20 |
Oct 25, 2024 | 1,766 | -3.97% | 1,801 | 173,300 | 2,300 | 73,500 | 31.96 |
Oct 18, 2024 | 1,839 | -1.34% | 1,856 | 145,600 | 2,600 | 69,400 | 26.69 |
Oct 11, 2024 | 1,864 | -0.64% | 1,878 | 189,500 | 2,700 | 70,200 | 26.00 |
Oct 4, 2024 | 1,876 | -1.73% | 1,878 | 281,000 | 3,000 | 69,200 | 23.07 |
Sep 27, 2024 | 1,909 | +7.37% | 1,868 | 327,400 | 4,000 | 73,600 | 18.40 |
Sep 20, 2024 | 1,778 | -0.73% | 1,795 | 308,800 | 2,800 | 77,600 | 27.71 |
Sep 13, 2024 | 1,791 | -3.66% | 1,769 | 635,300 | 2,900 | 78,400 | 27.03 |
Sep 6, 2024 | 1,859 | -2.26% | 1,883 | 306,100 | 3,300 | 83,700 | 25.36 |
Aug 30, 2024 | 1,902 | +0.96% | 1,902 | 312,600 | 3,800 | 75,200 | 19.79 |
Aug 23, 2024 | 1,884 | +3.35% | 1,861 | 365,500 | 3,600 | 75,200 | 20.89 |
Aug 16, 2024 | 1,823 | +5.68% | 1,768 | 326,200 | 4,100 | 75,000 | 18.29 |
Aug 9, 2024 | 1,725 | -2.93% | 1,721 | 631,200 | 3,100 | 87,300 | 28.16 |