About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

9692
TSE Prime
COMPUTER ENGINEERING & CONSULTING LTD.
1,946
JPY
+19
(+0.99%)
Dec 23, 3:30 pm JST
12.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
2,194 JPY
52 Week Low Mar 12, 2024
1,506 JPY
Yearly High Jun 28, 2024
2,194 JPY
Yearly Low Mar 12, 2024
1,506 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,924 1,960 1,924 1,946 +19 +0.99% 27,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,927 +0.36% 1,943 292,800
Dec 13, 2024 1,920 -5.79% 1,979 527,300 8,400 66,700 7.94
Dec 6, 2024 2,038 +2.36% 2,019 322,100 15,500 61,200 3.95
Nov 29, 2024 1,991 -5.64% 2,029 296,000 13,700 56,300 4.11
Nov 22, 2024 2,110 +5.61% 2,078 362,800 14,100 56,500 4.01
Nov 15, 2024 1,998 +2.83% 1,985 199,800 7,100 59,600 8.39
Nov 8, 2024 1,943 +7.17% 1,903 191,800 4,100 67,400 16.44
Nov 1, 2024 1,813 +2.66% 1,807 208,300 4,100 70,500 17.20
Oct 25, 2024 1,766 -3.97% 1,801 173,300 2,300 73,500 31.96
Oct 18, 2024 1,839 -1.34% 1,856 145,600 2,600 69,400 26.69
Oct 11, 2024 1,864 -0.64% 1,878 189,500 2,700 70,200 26.00
Oct 4, 2024 1,876 -1.73% 1,878 281,000 3,000 69,200 23.07
Sep 27, 2024 1,909 +7.37% 1,868 327,400 4,000 73,600 18.40
Sep 20, 2024 1,778 -0.73% 1,795 308,800 2,800 77,600 27.71
Sep 13, 2024 1,791 -3.66% 1,769 635,300 2,900 78,400 27.03
Sep 6, 2024 1,859 -2.26% 1,883 306,100 3,300 83,700 25.36
Aug 30, 2024 1,902 +0.96% 1,902 312,600 3,800 75,200 19.79
Aug 23, 2024 1,884 +3.35% 1,861 365,500 3,600 75,200 20.89
Aug 16, 2024 1,823 +5.68% 1,768 326,200 4,100 75,000 18.29
Aug 9, 2024 1,725 -2.93% 1,721 631,200 3,100 87,300 28.16