COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

52 Week High Sep 12, 2025

2,476 JPY

52 Week Low Feb 26, 2025

1,757 JPY

Yearly High Sep 12, 2025

2,476 JPY

Yearly Low Feb 26, 2025

1,757 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,271	2,320	2,200	2,226	-32	-1.42%	420,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,258	+1.71%	2,233	168,300	200	60,400	302.00
Nov 21, 2025	2,220	+1.14%	2,174	262,500	700	59,400	84.86
Nov 14, 2025	2,195	+1.39%	2,193	216,700	300	58,500	195.00
Nov 7, 2025	2,165	+0.09%	2,144	272,800	300	60,000	200.00
Oct 31, 2025	2,163	-5.75%	2,219	264,800	300	59,700	199.00
Oct 24, 2025	2,295	+2.46%	2,291	238,700	500	59,300	118.60
Oct 17, 2025	2,240	-1.88%	2,250	175,700	700	56,700	81.00
Oct 10, 2025	2,283	+0.40%	2,331	274,500	600	57,700	96.17
Oct 3, 2025	2,274	-6.50%	2,322	315,600	800	55,500	69.38
Sep 26, 2025	2,432	+2.18%	2,376	367,300	3,600	53,800	14.94
Sep 19, 2025	2,380	-2.14%	2,392	366,300	2,900	53,600	18.48
Sep 12, 2025	2,432	+6.53%	2,380	502,400	4,800	50,000	10.42
Sep 5, 2025	2,283	-1.59%	2,261	221,200	19,500	48,200	2.47
Aug 29, 2025	2,320	-0.81%	2,331	220,800	22,300	45,900	2.06
Aug 22, 2025	2,339	+0.47%	2,362	241,500	26,200	44,600	1.70
Aug 15, 2025	2,328	-1.36%	2,339	200,900	28,600	47,000	1.64
Aug 8, 2025	2,360	+1.51%	2,325	255,600	25,200	49,000	1.94
Aug 1, 2025	2,325	+3.52%	2,253	442,200	25,200	52,500	2.08
Jul 25, 2025	2,246	+2.60%	2,199	255,700	31,800	55,700	1.75
Jul 18, 2025	2,189	+0.18%	2,193	251,400	28,000	65,600	2.34