COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

52 Week High Dec 23, 2025

2,499 JPY

52 Week Low Mar 4, 2026

1,865 JPY

Yearly High Dec 23, 2025

2,499 JPY

Yearly Low Feb 26, 2025

1,757 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,089	2,093	1,965	2,003	-73	-3.52%	385,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,003	+1.88%	2,039	1,275,000	ー	ー	ー
Mar 6, 2026	1,966	-1.55%	1,933	651,500	4,900	120,400	24.57
Feb 27, 2026	1,997	+2.10%	1,948	668,600	2,900	104,000	35.86
Feb 20, 2026	1,956	-0.96%	1,994	744,600	1,700	117,400	69.06
Feb 13, 2026	1,975	-1.25%	2,021	924,800	2,100	110,200	52.48
Feb 6, 2026	2,000	-9.17%	2,087	893,400	400	88,200	220.50
Jan 30, 2026	2,202	-6.73%	2,262	731,300	2,100	72,900	34.71
Jan 23, 2026	2,361	-4.02%	2,380	364,900	3,400	72,700	21.38
Jan 16, 2026	2,460	+3.19%	2,430	307,900	4,100	49,700	12.12
Jan 9, 2026	2,384	-2.38%	2,415	348,700	3,000	72,200	24.07
Dec 30, 2025	2,442	-0.12%	2,440	102,900	ー	ー	ー
Dec 26, 2025	2,445	+0.91%	2,453	318,400	6,900	55,700	8.07
Dec 19, 2025	2,423	+3.19%	2,413	406,500	7,100	56,600	7.97
Dec 12, 2025	2,348	+5.48%	2,266	649,800	6,300	63,400	10.06
Dec 5, 2025	2,226	-1.42%	2,265	341,300	400	65,700	164.25
Nov 28, 2025	2,258	+1.71%	2,233	168,300	200	60,400	302.00
Nov 21, 2025	2,220	+1.14%	2,174	262,500	700	59,400	84.86
Nov 14, 2025	2,195	+1.39%	2,193	216,700	300	58,500	195.00
Nov 7, 2025	2,165	+0.09%	2,144	272,800	300	60,000	200.00
Oct 31, 2025	2,163	-5.75%	2,219	264,800	300	59,700	199.00