Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,361 | 2,381 | 2,313 | 2,351 | -9 | -0.38% | 136,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,275 | 2,370 | 2,257 | 2,360 | +35 | +1.51% | 255,600 |
Aug 1, 2025 | 2,240 | 2,331 | 2,209 | 2,325 | +79 | +3.52% | 442,200 |
Jul 25, 2025 | 2,183 | 2,250 | 2,156 | 2,246 | +57 | +2.60% | 255,700 |
Jul 18, 2025 | 2,173 | 2,226 | 2,170 | 2,189 | +4 | +0.18% | 251,400 |
Jul 11, 2025 | 2,147 | 2,233 | 2,127 | 2,185 | +38 | +1.77% | 387,300 |
Jul 4, 2025 | 2,200 | 2,212 | 2,114 | 2,147 | -45 | -2.05% | 343,700 |
Jun 27, 2025 | 2,125 | 2,209 | 2,096 | 2,192 | +60 | +2.81% | 533,800 |
Jun 20, 2025 | 2,169 | 2,225 | 2,113 | 2,132 | -55 | -2.51% | 943,900 |
Jun 13, 2025 | 2,311 | 2,375 | 2,096 | 2,187 | -115 | -5.00% | 728,500 |
Jun 6, 2025 | 2,290 | 2,326 | 2,239 | 2,302 | -5 | -0.22% | 296,500 |
May 30, 2025 | 2,222 | 2,361 | 2,222 | 2,307 | +85 | +3.83% | 277,400 |
May 23, 2025 | 2,275 | 2,335 | 2,215 | 2,222 | -68 | -2.97% | 317,300 |
May 16, 2025 | 2,283 | 2,390 | 2,230 | 2,290 | +28 | +1.24% | 549,100 |
May 9, 2025 | 2,098 | 2,278 | 2,097 | 2,262 | +165 | +7.87% | 338,800 |
May 2, 2025 | 2,152 | 2,167 | 2,090 | 2,097 | -36 | -1.69% | 164,500 |
Apr 25, 2025 | 2,151 | 2,169 | 2,073 | 2,133 | -18 | -0.84% | 228,700 |
Apr 18, 2025 | 2,084 | 2,169 | 2,059 | 2,151 | +69 | +3.31% | 275,000 |
Apr 11, 2025 | 2,014 | 2,187 | 1,981 | 2,082 | -82 | -3.79% | 507,500 |
Apr 4, 2025 | 2,350 | 2,365 | 2,138 | 2,164 | -229 | -9.57% | 458,800 |
Mar 28, 2025 | 2,250 | 2,436 | 2,229 | 2,393 | +125 | +5.51% | 606,700 |