Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,271 | 2,320 | 2,200 | 2,226 | -32 | -1.42% | 420,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,222 | 2,267 | 2,191 | 2,258 | +38 | +1.71% | 168,300 |
| Nov 21, 2025 | 2,188 | 2,220 | 2,123 | 2,220 | +25 | +1.14% | 262,500 |
| Nov 14, 2025 | 2,195 | 2,223 | 2,168 | 2,195 | +30 | +1.39% | 216,700 |
| Nov 7, 2025 | 2,150 | 2,168 | 2,091 | 2,165 | +2 | +0.09% | 272,800 |
| Oct 31, 2025 | 2,306 | 2,336 | 2,145 | 2,163 | -132 | -5.75% | 264,800 |
| Oct 24, 2025 | 2,261 | 2,319 | 2,253 | 2,295 | +55 | +2.46% | 238,700 |
| Oct 17, 2025 | 2,276 | 2,306 | 2,211 | 2,240 | -43 | -1.88% | 175,700 |
| Oct 10, 2025 | 2,341 | 2,365 | 2,283 | 2,283 | +9 | +0.40% | 274,500 |
| Oct 3, 2025 | 2,437 | 2,438 | 2,220 | 2,274 | -158 | -6.50% | 315,600 |
| Sep 26, 2025 | 2,380 | 2,432 | 2,335 | 2,432 | +52 | +2.18% | 367,300 |
| Sep 19, 2025 | 2,447 | 2,455 | 2,333 | 2,380 | -52 | -2.14% | 366,300 |
| Sep 12, 2025 | 2,302 | 2,476 | 2,294 | 2,432 | +149 | +6.53% | 502,400 |
| Sep 5, 2025 | 2,304 | 2,317 | 2,227 | 2,283 | -37 | -1.59% | 221,200 |
| Aug 29, 2025 | 2,338 | 2,361 | 2,291 | 2,320 | -19 | -0.81% | 220,800 |
| Aug 22, 2025 | 2,337 | 2,401 | 2,315 | 2,339 | +11 | +0.47% | 241,500 |
| Aug 15, 2025 | 2,361 | 2,381 | 2,297 | 2,328 | -32 | -1.36% | 200,900 |
| Aug 8, 2025 | 2,275 | 2,370 | 2,257 | 2,360 | +35 | +1.51% | 255,600 |
| Aug 1, 2025 | 2,240 | 2,331 | 2,209 | 2,325 | +79 | +3.52% | 442,200 |
| Jul 25, 2025 | 2,183 | 2,250 | 2,156 | 2,246 | +57 | +2.60% | 255,700 |
| Jul 18, 2025 | 2,173 | 2,226 | 2,170 | 2,189 | +4 | +0.18% | 251,400 |