kabutan

COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

9692
TSE Prime
COMPUTER ENGINEERING & CONSULTING LTD.
2,226
JPY
-38
(-1.68%)
Dec 5, 3:30 pm JST
14.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
2,476 JPY
52 Week Low Feb 26, 2025
1,757 JPY
Yearly High Sep 12, 2025
2,476 JPY
Yearly Low Feb 26, 2025
1,757 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,271 2,320 2,200 2,226 -32 -1.42% 420,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,222 2,267 2,191 2,258 +38 +1.71% 168,300
Nov 21, 2025 2,188 2,220 2,123 2,220 +25 +1.14% 262,500
Nov 14, 2025 2,195 2,223 2,168 2,195 +30 +1.39% 216,700
Nov 7, 2025 2,150 2,168 2,091 2,165 +2 +0.09% 272,800
Oct 31, 2025 2,306 2,336 2,145 2,163 -132 -5.75% 264,800
Oct 24, 2025 2,261 2,319 2,253 2,295 +55 +2.46% 238,700
Oct 17, 2025 2,276 2,306 2,211 2,240 -43 -1.88% 175,700
Oct 10, 2025 2,341 2,365 2,283 2,283 +9 +0.40% 274,500
Oct 3, 2025 2,437 2,438 2,220 2,274 -158 -6.50% 315,600
Sep 26, 2025 2,380 2,432 2,335 2,432 +52 +2.18% 367,300
Sep 19, 2025 2,447 2,455 2,333 2,380 -52 -2.14% 366,300
Sep 12, 2025 2,302 2,476 2,294 2,432 +149 +6.53% 502,400
Sep 5, 2025 2,304 2,317 2,227 2,283 -37 -1.59% 221,200
Aug 29, 2025 2,338 2,361 2,291 2,320 -19 -0.81% 220,800
Aug 22, 2025 2,337 2,401 2,315 2,339 +11 +0.47% 241,500
Aug 15, 2025 2,361 2,381 2,297 2,328 -32 -1.36% 200,900
Aug 8, 2025 2,275 2,370 2,257 2,360 +35 +1.51% 255,600
Aug 1, 2025 2,240 2,331 2,209 2,325 +79 +3.52% 442,200
Jul 25, 2025 2,183 2,250 2,156 2,246 +57 +2.60% 255,700
Jul 18, 2025 2,173 2,226 2,170 2,189 +4 +0.18% 251,400