Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,924 | 1,960 | 1,924 | 1,946 | +19 | +0.99% | 27,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,920 | 1,979 | 1,910 | 1,927 | +7 | +0.36% | 292,800 |
Dec 13, 2024 | 2,038 | 2,071 | 1,890 | 1,920 | -118 | -5.79% | 527,300 |
Dec 6, 2024 | 2,024 | 2,050 | 1,985 | 2,038 | +47 | +2.36% | 322,100 |
Nov 29, 2024 | 2,118 | 2,123 | 1,989 | 1,991 | -119 | -5.64% | 296,000 |
Nov 22, 2024 | 1,990 | 2,131 | 1,965 | 2,110 | +112 | +5.61% | 362,800 |
Nov 15, 2024 | 1,943 | 2,013 | 1,936 | 1,998 | +55 | +2.83% | 199,800 |
Nov 8, 2024 | 1,829 | 1,980 | 1,829 | 1,943 | +130 | +7.17% | 191,800 |
Nov 1, 2024 | 1,766 | 1,836 | 1,734 | 1,813 | +47 | +2.66% | 208,300 |
Oct 25, 2024 | 1,841 | 1,859 | 1,747 | 1,766 | -73 | -3.97% | 173,300 |
Oct 18, 2024 | 1,876 | 1,898 | 1,813 | 1,839 | -25 | -1.34% | 145,600 |
Oct 11, 2024 | 1,916 | 1,918 | 1,855 | 1,864 | -12 | -0.64% | 189,500 |
Oct 4, 2024 | 1,852 | 1,912 | 1,831 | 1,876 | -33 | -1.73% | 281,000 |
Sep 27, 2024 | 1,795 | 1,928 | 1,795 | 1,909 | +131 | +7.37% | 327,400 |
Sep 20, 2024 | 1,791 | 1,832 | 1,771 | 1,778 | -13 | -0.73% | 308,800 |
Sep 13, 2024 | 1,819 | 1,852 | 1,711 | 1,791 | -68 | -3.66% | 635,300 |
Sep 6, 2024 | 1,905 | 1,920 | 1,842 | 1,859 | -43 | -2.26% | 306,100 |
Aug 30, 2024 | 1,871 | 1,942 | 1,852 | 1,902 | +18 | +0.96% | 312,600 |
Aug 23, 2024 | 1,823 | 1,914 | 1,818 | 1,884 | +61 | +3.35% | 365,500 |
Aug 16, 2024 | 1,725 | 1,829 | 1,718 | 1,823 | +98 | +5.68% | 326,200 |
Aug 9, 2024 | 1,703 | 1,803 | 1,548 | 1,725 | -52 | -2.93% | 631,200 |