Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,089 | 2,093 | 1,965 | 2,003 | -73 | -3.52% | 385,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,936 | 2,152 | 1,917 | 2,003 | +37 | +1.88% | 1,275,000 |
| Mar 6, 2026 | 1,950 | 1,988 | 1,865 | 1,966 | -31 | -1.55% | 651,500 |
| Feb 27, 2026 | 1,929 | 2,015 | 1,883 | 1,997 | +41 | +2.10% | 668,600 |
| Feb 20, 2026 | 1,965 | 2,040 | 1,956 | 1,956 | -19 | -0.96% | 744,600 |
| Feb 13, 2026 | 2,049 | 2,079 | 1,962 | 1,975 | -25 | -1.25% | 924,800 |
| Feb 6, 2026 | 2,202 | 2,212 | 1,986 | 2,000 | -202 | -9.17% | 893,400 |
| Jan 30, 2026 | 2,335 | 2,339 | 2,176 | 2,202 | -159 | -6.73% | 731,300 |
| Jan 23, 2026 | 2,459 | 2,467 | 2,331 | 2,361 | -99 | -4.02% | 364,900 |
| Jan 16, 2026 | 2,429 | 2,460 | 2,386 | 2,460 | +76 | +3.19% | 307,900 |
| Jan 9, 2026 | 2,439 | 2,448 | 2,378 | 2,384 | -58 | -2.38% | 348,700 |
| Dec 30, 2025 | 2,445 | 2,461 | 2,417 | 2,442 | -3 | -0.12% | 102,900 |
| Dec 26, 2025 | 2,450 | 2,499 | 2,414 | 2,445 | +22 | +0.91% | 318,400 |
| Dec 19, 2025 | 2,377 | 2,440 | 2,363 | 2,423 | +75 | +3.19% | 406,500 |
| Dec 12, 2025 | 2,243 | 2,373 | 2,135 | 2,348 | +122 | +5.48% | 649,800 |
| Dec 5, 2025 | 2,271 | 2,320 | 2,200 | 2,226 | -32 | -1.42% | 341,300 |
| Nov 28, 2025 | 2,222 | 2,267 | 2,191 | 2,258 | +38 | +1.71% | 168,300 |
| Nov 21, 2025 | 2,188 | 2,220 | 2,123 | 2,220 | +25 | +1.14% | 262,500 |
| Nov 14, 2025 | 2,195 | 2,223 | 2,168 | 2,195 | +30 | +1.39% | 216,700 |
| Nov 7, 2025 | 2,150 | 2,168 | 2,091 | 2,165 | +2 | +0.09% | 272,800 |
| Oct 31, 2025 | 2,306 | 2,336 | 2,145 | 2,163 | -132 | -5.75% | 264,800 |