kabutan

COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

9692
TSE Prime
COMPUTER ENGINEERING & CONSULTING LTD.
1,930
JPY
-48
(-2.43%)
Apr 30, 11:29 am JST
12.04
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
1,934
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
2,499 JPY
52 Week Low Mar 30, 2026
1,864 JPY
Yearly High Jan 19, 2026
2,467 JPY
Yearly Low Mar 30, 2026
1,864 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,966 1,987 1,929 1,930 -41 -2.08% 202,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,060 2,060 1,950 1,971 -73 -3.57% 348,500
Apr 17, 2026 1,959 2,092 1,950 2,044 +65 +3.28% 351,000
Apr 10, 2026 1,997 2,056 1,974 1,979 -2 -0.10% 271,500
Apr 3, 2026 1,883 2,000 1,864 1,981 +27 +1.38% 496,100
Mar 27, 2026 1,930 1,961 1,868 1,954 -11 -0.56% 657,900
Mar 19, 2026 2,013 2,053 1,965 1,965 -38 -1.90% 625,400
Mar 13, 2026 1,936 2,152 1,917 2,003 +37 +1.88% 1,275,000
Mar 6, 2026 1,950 1,988 1,865 1,966 -31 -1.55% 651,500
Feb 27, 2026 1,929 2,015 1,883 1,997 +41 +2.10% 668,600
Feb 20, 2026 1,965 2,040 1,956 1,956 -19 -0.96% 744,600
Feb 13, 2026 2,049 2,079 1,962 1,975 -25 -1.25% 924,800
Feb 6, 2026 2,202 2,212 1,986 2,000 -202 -9.17% 893,400
Jan 30, 2026 2,335 2,339 2,176 2,202 -159 -6.73% 731,300
Jan 23, 2026 2,459 2,467 2,331 2,361 -99 -4.02% 364,900
Jan 16, 2026 2,429 2,460 2,386 2,460 +76 +3.19% 307,900
Jan 9, 2026 2,439 2,448 2,378 2,384 -58 -2.38% 348,700
Dec 30, 2025 2,445 2,461 2,417 2,442 -3 -0.12% 102,900
Dec 26, 2025 2,450 2,499 2,414 2,445 +22 +0.91% 318,400
Dec 19, 2025 2,377 2,440 2,363 2,423 +75 +3.19% 406,500
Dec 12, 2025 2,243 2,373 2,135 2,348 +122 +5.48% 649,800