kabutan

COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

9692
TSE Prime
COMPUTER ENGINEERING & CONSULTING LTD.
2,351
JPY
+1
(+0.04%)
Aug 13, 3:30 pm JST
15.90
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
2,436 JPY
52 Week Low Sep 10, 2024
1,711 JPY
Yearly High Mar 28, 2025
2,436 JPY
Yearly Low Feb 26, 2025
1,757 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,361 2,381 2,313 2,351 -9 -0.38% 136,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,275 2,370 2,257 2,360 +35 +1.51% 255,600
Aug 1, 2025 2,240 2,331 2,209 2,325 +79 +3.52% 442,200
Jul 25, 2025 2,183 2,250 2,156 2,246 +57 +2.60% 255,700
Jul 18, 2025 2,173 2,226 2,170 2,189 +4 +0.18% 251,400
Jul 11, 2025 2,147 2,233 2,127 2,185 +38 +1.77% 387,300
Jul 4, 2025 2,200 2,212 2,114 2,147 -45 -2.05% 343,700
Jun 27, 2025 2,125 2,209 2,096 2,192 +60 +2.81% 533,800
Jun 20, 2025 2,169 2,225 2,113 2,132 -55 -2.51% 943,900
Jun 13, 2025 2,311 2,375 2,096 2,187 -115 -5.00% 728,500
Jun 6, 2025 2,290 2,326 2,239 2,302 -5 -0.22% 296,500
May 30, 2025 2,222 2,361 2,222 2,307 +85 +3.83% 277,400
May 23, 2025 2,275 2,335 2,215 2,222 -68 -2.97% 317,300
May 16, 2025 2,283 2,390 2,230 2,290 +28 +1.24% 549,100
May 9, 2025 2,098 2,278 2,097 2,262 +165 +7.87% 338,800
May 2, 2025 2,152 2,167 2,090 2,097 -36 -1.69% 164,500
Apr 25, 2025 2,151 2,169 2,073 2,133 -18 -0.84% 228,700
Apr 18, 2025 2,084 2,169 2,059 2,151 +69 +3.31% 275,000
Apr 11, 2025 2,014 2,187 1,981 2,082 -82 -3.79% 507,500
Apr 4, 2025 2,350 2,365 2,138 2,164 -229 -9.57% 458,800
Mar 28, 2025 2,250 2,436 2,229 2,393 +125 +5.51% 606,700