kabutan

COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

9692
TSE Prime
COMPUTER ENGINEERING & CONSULTING LTD.
2,217
JPY
-67
(-2.93%)
Jan 29, 3:30 pm JST
14.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
2,499 JPY
52 Week Low Feb 26, 2025
1,757 JPY
Yearly High Dec 23, 2025
2,499 JPY
Yearly Low Feb 26, 2025
1,757 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,335 2,339 2,176 2,217 -144 -6.10% 793,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,459 2,467 2,331 2,361 -99 -4.02% 364,900
Jan 16, 2026 2,429 2,460 2,386 2,460 +76 +3.19% 307,900
Jan 9, 2026 2,439 2,448 2,378 2,384 -58 -2.38% 348,700
Dec 30, 2025 2,445 2,461 2,417 2,442 -3 -0.12% 102,900
Dec 26, 2025 2,450 2,499 2,414 2,445 +22 +0.91% 318,400
Dec 19, 2025 2,377 2,440 2,363 2,423 +75 +3.19% 406,500
Dec 12, 2025 2,243 2,373 2,135 2,348 +122 +5.48% 649,800
Dec 5, 2025 2,271 2,320 2,200 2,226 -32 -1.42% 341,300
Nov 28, 2025 2,222 2,267 2,191 2,258 +38 +1.71% 168,300
Nov 21, 2025 2,188 2,220 2,123 2,220 +25 +1.14% 262,500
Nov 14, 2025 2,195 2,223 2,168 2,195 +30 +1.39% 216,700
Nov 7, 2025 2,150 2,168 2,091 2,165 +2 +0.09% 272,800
Oct 31, 2025 2,306 2,336 2,145 2,163 -132 -5.75% 264,800
Oct 24, 2025 2,261 2,319 2,253 2,295 +55 +2.46% 238,700
Oct 17, 2025 2,276 2,306 2,211 2,240 -43 -1.88% 175,700
Oct 10, 2025 2,341 2,365 2,283 2,283 +9 +0.40% 274,500
Oct 3, 2025 2,437 2,438 2,220 2,274 -158 -6.50% 315,600
Sep 26, 2025 2,380 2,432 2,335 2,432 +52 +2.18% 367,300
Sep 19, 2025 2,447 2,455 2,333 2,380 -52 -2.14% 366,300
Sep 12, 2025 2,302 2,476 2,294 2,432 +149 +6.53% 502,400