kabutan

COMPUTER ENGINEERING & CONSULTING LTD.(9692) Historical

9692
TSE Prime
COMPUTER ENGINEERING & CONSULTING LTD.
2,003
JPY
-73
(-3.52%)
Mar 13, 3:30 pm JST
12.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
2,499 JPY
52 Week Low Mar 4, 2026
1,865 JPY
Yearly High Dec 23, 2025
2,499 JPY
Yearly Low Feb 26, 2025
1,757 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,089 2,093 1,965 2,003 -73 -3.52% 385,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,936 2,152 1,917 2,003 +37 +1.88% 1,275,000
Mar 6, 2026 1,950 1,988 1,865 1,966 -31 -1.55% 651,500
Feb 27, 2026 1,929 2,015 1,883 1,997 +41 +2.10% 668,600
Feb 20, 2026 1,965 2,040 1,956 1,956 -19 -0.96% 744,600
Feb 13, 2026 2,049 2,079 1,962 1,975 -25 -1.25% 924,800
Feb 6, 2026 2,202 2,212 1,986 2,000 -202 -9.17% 893,400
Jan 30, 2026 2,335 2,339 2,176 2,202 -159 -6.73% 731,300
Jan 23, 2026 2,459 2,467 2,331 2,361 -99 -4.02% 364,900
Jan 16, 2026 2,429 2,460 2,386 2,460 +76 +3.19% 307,900
Jan 9, 2026 2,439 2,448 2,378 2,384 -58 -2.38% 348,700
Dec 30, 2025 2,445 2,461 2,417 2,442 -3 -0.12% 102,900
Dec 26, 2025 2,450 2,499 2,414 2,445 +22 +0.91% 318,400
Dec 19, 2025 2,377 2,440 2,363 2,423 +75 +3.19% 406,500
Dec 12, 2025 2,243 2,373 2,135 2,348 +122 +5.48% 649,800
Dec 5, 2025 2,271 2,320 2,200 2,226 -32 -1.42% 341,300
Nov 28, 2025 2,222 2,267 2,191 2,258 +38 +1.71% 168,300
Nov 21, 2025 2,188 2,220 2,123 2,220 +25 +1.14% 262,500
Nov 14, 2025 2,195 2,223 2,168 2,195 +30 +1.39% 216,700
Nov 7, 2025 2,150 2,168 2,091 2,165 +2 +0.09% 272,800
Oct 31, 2025 2,306 2,336 2,145 2,163 -132 -5.75% 264,800