Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,335 | 2,339 | 2,176 | 2,217 | -144 | -6.10% | 793,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,459 | 2,467 | 2,331 | 2,361 | -99 | -4.02% | 364,900 |
| Jan 16, 2026 | 2,429 | 2,460 | 2,386 | 2,460 | +76 | +3.19% | 307,900 |
| Jan 9, 2026 | 2,439 | 2,448 | 2,378 | 2,384 | -58 | -2.38% | 348,700 |
| Dec 30, 2025 | 2,445 | 2,461 | 2,417 | 2,442 | -3 | -0.12% | 102,900 |
| Dec 26, 2025 | 2,450 | 2,499 | 2,414 | 2,445 | +22 | +0.91% | 318,400 |
| Dec 19, 2025 | 2,377 | 2,440 | 2,363 | 2,423 | +75 | +3.19% | 406,500 |
| Dec 12, 2025 | 2,243 | 2,373 | 2,135 | 2,348 | +122 | +5.48% | 649,800 |
| Dec 5, 2025 | 2,271 | 2,320 | 2,200 | 2,226 | -32 | -1.42% | 341,300 |
| Nov 28, 2025 | 2,222 | 2,267 | 2,191 | 2,258 | +38 | +1.71% | 168,300 |
| Nov 21, 2025 | 2,188 | 2,220 | 2,123 | 2,220 | +25 | +1.14% | 262,500 |
| Nov 14, 2025 | 2,195 | 2,223 | 2,168 | 2,195 | +30 | +1.39% | 216,700 |
| Nov 7, 2025 | 2,150 | 2,168 | 2,091 | 2,165 | +2 | +0.09% | 272,800 |
| Oct 31, 2025 | 2,306 | 2,336 | 2,145 | 2,163 | -132 | -5.75% | 264,800 |
| Oct 24, 2025 | 2,261 | 2,319 | 2,253 | 2,295 | +55 | +2.46% | 238,700 |
| Oct 17, 2025 | 2,276 | 2,306 | 2,211 | 2,240 | -43 | -1.88% | 175,700 |
| Oct 10, 2025 | 2,341 | 2,365 | 2,283 | 2,283 | +9 | +0.40% | 274,500 |
| Oct 3, 2025 | 2,437 | 2,438 | 2,220 | 2,274 | -158 | -6.50% | 315,600 |
| Sep 26, 2025 | 2,380 | 2,432 | 2,335 | 2,432 | +52 | +2.18% | 367,300 |
| Sep 19, 2025 | 2,447 | 2,455 | 2,333 | 2,380 | -52 | -2.14% | 366,300 |
| Sep 12, 2025 | 2,302 | 2,476 | 2,294 | 2,432 | +149 | +6.53% | 502,400 |