RYOMO SYSTEMS CO.,LTD.(9691) Historical

52 Week High Nov 26, 2025

4,750 JPY

52 Week Low Apr 7, 2025

2,160 JPY

Yearly High Nov 26, 2025

4,750 JPY

Yearly Low Apr 7, 2025

2,160 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,575	4,750	2,160	4,635	+2,059	+79.93%	797,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,281	3,300	1,626	2,576	+295	+12.93%	1,133,600
2023	1,769	2,539	1,769	2,281	+472	+26.09%	697,700
2022	1,756	1,845	1,519	1,809	+65	+3.73%	376,400
2021	1,704	2,390	1,677	1,744	0	0.00%	736,300
2020	2,343	4,220	1,667	1,744	-449	-20.47%	7,005,800
2019	1,300	2,229	1,280	2,193	+887	+67.92%	756,700
2018	1,395	2,490	1,182	1,306	-89	-6.38%	1,319,600
2017	945	1,412	858	1,395	+465	+50.00%	836,400
2016	1,185	1,200	685	930	-210	-18.42%	632,700
2015	1,200	1,470	956	1,140	-58	-4.84%	444,900
2014	700	1,579	622	1,198	+515	+75.40%	1,339,700
2013	395	783	395	683	+290	+73.79%	1,090,300
2012	409	448	358	393	-25	-5.98%	155,600
2011	445	496	378	418	-31	-6.90%	210,700
2010	530	698	428	449	-76	-14.48%	225,700
2009	471	785	352	525	+40	+8.25%	92,300
2008	634	778	455	485	-210	-30.22%	71,000
2007	765	840	639	695	-67	-8.79%	130,000
2006	1,350	1,450	736	762	-568	-42.71%	426,500
2005	780	1,580	772	1,330	+555	+71.61%	759,500