About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RYOMO SYSTEMS CO.,LTD.(9691) Historical

9691
TSE Standard
RYOMO SYSTEMS CO.,LTD.
2,578
JPY
+43
(+1.70%)
Dec 23, 3:30 pm JST
16.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2024
3,300 JPY
52 Week Low Aug 5, 2024
1,626 JPY
Yearly High Apr 18, 2024
3,300 JPY
Yearly Low Aug 5, 2024
1,626 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,281 3,300 1,626 2,578 +297 +13.02% 1,113,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,769 2,539 1,769 2,281 +472 +26.09% 697,700
2022 1,756 1,845 1,519 1,809 +65 +3.73% 376,400
2021 1,704 2,390 1,677 1,744 0 0.00% 736,300
2020 2,343 4,220 1,667 1,744 -449 -20.47% 7,005,800
2019 1,300 2,229 1,280 2,193 +887 +67.92% 756,700
2018 1,395 2,490 1,182 1,306 -89 -6.38% 1,319,600
2017 945 1,412 858 1,395 +465 +50.00% 836,400
2016 1,185 1,200 685 930 -210 -18.42% 632,700
2015 1,200 1,470 956 1,140 -58 -4.84% 444,900
2014 700 1,579 622 1,198 +515 +75.40% 1,339,700
2013 395 783 395 683 +290 +73.79% 1,090,300
2012 409 448 358 393 -25 -5.98% 155,600
2011 445 496 378 418 -31 -6.90% 210,700
2010 530 698 428 449 -76 -14.48% 225,700
2009 471 785 352 525 +40 +8.25% 92,300
2008 634 778 455 485 -210 -30.22% 71,000
2007 765 840 639 695 -67 -8.79% 130,000
2006 1,350 1,450 736 762 -568 -42.71% 426,500
2005 780 1,580 772 1,330 +555 +71.61% 759,500
2004 650 1,040 616 775 +125 +19.23% 277,000