Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,281 | 3,300 | 1,626 | 2,578 | +297 | +13.02% | 1,113,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,769 | 2,539 | 1,769 | 2,281 | +472 | +26.09% | 697,700 |
2022 | 1,756 | 1,845 | 1,519 | 1,809 | +65 | +3.73% | 376,400 |
2021 | 1,704 | 2,390 | 1,677 | 1,744 | 0 | 0.00% | 736,300 |
2020 | 2,343 | 4,220 | 1,667 | 1,744 | -449 | -20.47% | 7,005,800 |
2019 | 1,300 | 2,229 | 1,280 | 2,193 | +887 | +67.92% | 756,700 |
2018 | 1,395 | 2,490 | 1,182 | 1,306 | -89 | -6.38% | 1,319,600 |
2017 | 945 | 1,412 | 858 | 1,395 | +465 | +50.00% | 836,400 |
2016 | 1,185 | 1,200 | 685 | 930 | -210 | -18.42% | 632,700 |
2015 | 1,200 | 1,470 | 956 | 1,140 | -58 | -4.84% | 444,900 |
2014 | 700 | 1,579 | 622 | 1,198 | +515 | +75.40% | 1,339,700 |
2013 | 395 | 783 | 395 | 683 | +290 | +73.79% | 1,090,300 |
2012 | 409 | 448 | 358 | 393 | -25 | -5.98% | 155,600 |
2011 | 445 | 496 | 378 | 418 | -31 | -6.90% | 210,700 |
2010 | 530 | 698 | 428 | 449 | -76 | -14.48% | 225,700 |
2009 | 471 | 785 | 352 | 525 | +40 | +8.25% | 92,300 |
2008 | 634 | 778 | 455 | 485 | -210 | -30.22% | 71,000 |
2007 | 765 | 840 | 639 | 695 | -67 | -8.79% | 130,000 |
2006 | 1,350 | 1,450 | 736 | 762 | -568 | -42.71% | 426,500 |
2005 | 780 | 1,580 | 772 | 1,330 | +555 | +71.61% | 759,500 |
2004 | 650 | 1,040 | 616 | 775 | +125 | +19.23% | 277,000 |