kabutan

RYOMO SYSTEMS CO.,LTD.(9691) Historical

9691
TSE Standard
RYOMO SYSTEMS CO.,LTD.
3,620
JPY
+50
(+1.40%)
Aug 8, 2:45 pm JST
24.56
USD
Aug 8, 1:45 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
3,650 JPY
52 Week Low Oct 9, 2024
1,900 JPY
Yearly High Jul 23, 2025
3,650 JPY
Yearly Low Apr 7, 2025
2,160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,575 3,650 2,160 3,620 +1,044 +40.53% 544,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,281 3,300 1,626 2,576 +295 +12.93% 1,133,600
2023 1,769 2,539 1,769 2,281 +472 +26.09% 697,700
2022 1,756 1,845 1,519 1,809 +65 +3.73% 376,400
2021 1,704 2,390 1,677 1,744 0 0.00% 736,300
2020 2,343 4,220 1,667 1,744 -449 -20.47% 7,005,800
2019 1,300 2,229 1,280 2,193 +887 +67.92% 756,700
2018 1,395 2,490 1,182 1,306 -89 -6.38% 1,319,600
2017 945 1,412 858 1,395 +465 +50.00% 836,400
2016 1,185 1,200 685 930 -210 -18.42% 632,700
2015 1,200 1,470 956 1,140 -58 -4.84% 444,900
2014 700 1,579 622 1,198 +515 +75.40% 1,339,700
2013 395 783 395 683 +290 +73.79% 1,090,300
2012 409 448 358 393 -25 -5.98% 155,600
2011 445 496 378 418 -31 -6.90% 210,700
2010 530 698 428 449 -76 -14.48% 225,700
2009 471 785 352 525 +40 +8.25% 92,300
2008 634 778 455 485 -210 -30.22% 71,000
2007 765 840 639 695 -67 -8.79% 130,000
2006 1,350 1,450 736 762 -568 -42.71% 426,500
2005 780 1,580 772 1,330 +555 +71.61% 759,500