Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,530 | 3,620 | 3,450 | 3,620 | +80 | +2.26% | 14,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,530 | 3,620 | 3,450 | 3,620 | +80 | +2.26% | 10,700 |
Aug 1, 2025 | 3,405 | 3,540 | 3,320 | 3,540 | +170 | +5.04% | 15,900 |
Jul 25, 2025 | 3,385 | 3,650 | 3,325 | 3,370 | -10 | -0.30% | 83,700 |
Jul 18, 2025 | 3,050 | 3,455 | 3,050 | 3,380 | +300 | +9.74% | 29,700 |
Jul 11, 2025 | 3,005 | 3,080 | 2,980 | 3,080 | +70 | +2.33% | 8,400 |
Jul 4, 2025 | 3,115 | 3,140 | 3,000 | 3,010 | -90 | -2.90% | 10,200 |
Jun 27, 2025 | 2,997 | 3,135 | 2,997 | 3,100 | +103 | +3.44% | 7,900 |
Jun 20, 2025 | 3,030 | 3,050 | 2,946 | 2,997 | -93 | -3.01% | 7,400 |
Jun 13, 2025 | 3,095 | 3,120 | 3,045 | 3,090 | -5 | -0.16% | 4,700 |
Jun 6, 2025 | 3,085 | 3,120 | 3,030 | 3,095 | +70 | +2.31% | 6,100 |
May 30, 2025 | 3,200 | 3,200 | 2,932 | 3,025 | -175 | -5.47% | 15,000 |
May 23, 2025 | 2,929 | 3,205 | 2,877 | 3,200 | +309 | +10.69% | 28,900 |
May 16, 2025 | 2,939 | 2,997 | 2,866 | 2,891 | -29 | -0.99% | 59,000 |
May 9, 2025 | 2,930 | 2,937 | 2,820 | 2,920 | +40 | +1.39% | 10,200 |
May 2, 2025 | 2,775 | 2,992 | 2,731 | 2,880 | +155 | +5.69% | 27,200 |
Apr 25, 2025 | 2,559 | 2,740 | 2,520 | 2,725 | +166 | +6.49% | 22,000 |
Apr 18, 2025 | 2,460 | 2,559 | 2,460 | 2,559 | +49 | +1.95% | 4,000 |
Apr 11, 2025 | 2,160 | 2,545 | 2,160 | 2,510 | +23 | +0.92% | 13,200 |
Apr 4, 2025 | 2,663 | 2,719 | 2,402 | 2,487 | -226 | -8.33% | 14,700 |
Mar 28, 2025 | 2,728 | 2,759 | 2,647 | 2,713 | -62 | -2.23% | 16,300 |