kabutan

RYOMO SYSTEMS CO.,LTD.(9691) Historical

9691
TSE Standard
RYOMO SYSTEMS CO.,LTD.
3,825
JPY
-45
(-1.16%)
Apr 30, 10:15 am JST
23.86
USD
Apr 29, 9:15 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
5,420 JPY
52 Week Low May 1, 2025
2,776 JPY
Yearly High Jan 27, 2026
5,420 JPY
Yearly Low Mar 30, 2026
3,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,100 4,100 3,790 3,825 -205 -5.09% 7,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,930 4,245 3,895 4,030 +110 +2.81% 12,600
Apr 17, 2026 3,705 3,925 3,665 3,920 +230 +6.23% 11,900
Apr 10, 2026 3,585 3,730 3,560 3,690 +95 +2.64% 12,400
Apr 3, 2026 3,440 3,695 3,440 3,595 -75 -2.04% 5,300
Mar 27, 2026 3,670 3,735 3,500 3,670 -15 -0.41% 15,900
Mar 19, 2026 3,935 4,005 3,645 3,685 -265 -6.71% 12,800
Mar 13, 2026 4,215 4,215 3,880 3,950 -275 -6.51% 21,200
Mar 6, 2026 4,515 4,515 4,185 4,225 -360 -7.85% 12,900
Feb 27, 2026 4,460 4,585 4,190 4,585 +75 +1.66% 13,400
Feb 20, 2026 4,600 4,600 4,140 4,510 -160 -3.43% 36,500
Feb 13, 2026 4,595 4,710 4,530 4,670 +145 +3.20% 17,900
Feb 6, 2026 4,650 4,765 4,525 4,525 -135 -2.90% 20,100
Jan 30, 2026 4,650 5,420 4,550 4,660 -55 -1.17% 154,200
Jan 23, 2026 4,640 4,755 4,610 4,715 +75 +1.62% 10,800
Jan 16, 2026 4,635 4,650 4,585 4,640 +30 +0.65% 3,400
Jan 9, 2026 4,525 4,650 4,520 4,610 +15 +0.33% 3,600
Dec 30, 2025 4,590 4,595 4,545 4,595 0 0.00% 1,600
Dec 26, 2025 4,360 4,595 4,360 4,595 +235 +5.39% 4,000
Dec 19, 2025 4,390 4,390 4,300 4,360 -40 -0.91% 3,900
Dec 12, 2025 4,620 4,620 4,325 4,400 -235 -5.07% 10,700