RYOMO SYSTEMS CO.,LTD.(9691) Historical

52 Week High Nov 26, 2025

4,750 JPY

52 Week Low Apr 7, 2025

2,160 JPY

Yearly High Nov 26, 2025

4,750 JPY

Yearly Low Apr 7, 2025

2,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,680	4,700	4,550	4,635	-90	-1.90%	4,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,570	4,750	4,530	4,725	+155	+3.39%	8,100
Nov 21, 2025	4,330	4,570	4,305	4,570	+180	+4.10%	9,400
Nov 14, 2025	4,285	4,425	4,270	4,390	+35	+0.80%	7,100
Nov 7, 2025	4,365	4,390	4,235	4,355	-10	-0.23%	6,700
Oct 31, 2025	4,385	4,660	4,120	4,365	+5	+0.11%	48,300
Oct 24, 2025	3,960	4,400	3,960	4,360	+400	+10.10%	11,900
Oct 17, 2025	3,920	4,085	3,900	3,960	-90	-2.22%	5,500
Oct 10, 2025	4,465	4,465	4,020	4,050	-400	-8.99%	19,800
Oct 3, 2025	4,420	4,570	4,345	4,450	+125	+2.89%	15,900
Sep 26, 2025	4,055	4,325	4,055	4,325	+275	+6.79%	14,200
Sep 19, 2025	3,905	4,200	3,835	4,050	+170	+4.38%	34,400
Sep 12, 2025	3,830	3,880	3,715	3,880	-5	-0.13%	6,000
Sep 5, 2025	3,720	3,910	3,720	3,885	+165	+4.44%	9,900
Aug 29, 2025	4,000	4,010	3,720	3,720	-255	-6.42%	18,400
Aug 22, 2025	3,760	4,000	3,730	3,975	+230	+6.14%	18,200
Aug 15, 2025	3,690	3,790	3,565	3,745	+125	+3.45%	18,500
Aug 8, 2025	3,530	3,620	3,450	3,620	+80	+2.26%	10,700
Aug 1, 2025	3,405	3,540	3,320	3,540	+170	+5.04%	15,900
Jul 25, 2025	3,385	3,650	3,325	3,370	-10	-0.30%	83,700
Jul 18, 2025	3,050	3,455	3,050	3,380	+300	+9.74%	29,700