Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,546 | 2,580 | 2,546 | 2,578 | +43 | +1.70% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,487 | 2,535 | 2,463 | 2,535 | +47 | +1.89% | 14,400 |
Dec 13, 2024 | 2,427 | 2,496 | 2,427 | 2,488 | +33 | +1.34% | 8,100 |
Dec 6, 2024 | 2,456 | 2,488 | 2,430 | 2,455 | -11 | -0.45% | 7,000 |
Nov 29, 2024 | 2,433 | 2,480 | 2,407 | 2,466 | +41 | +1.69% | 7,100 |
Nov 22, 2024 | 2,332 | 2,427 | 2,332 | 2,425 | +69 | +2.93% | 6,000 |
Nov 15, 2024 | 2,321 | 2,410 | 2,300 | 2,356 | +35 | +1.51% | 11,100 |
Nov 8, 2024 | 2,220 | 2,350 | 2,220 | 2,321 | +76 | +3.39% | 9,700 |
Nov 1, 2024 | 2,180 | 2,266 | 2,170 | 2,245 | +53 | +2.42% | 16,400 |
Oct 25, 2024 | 2,339 | 2,456 | 2,138 | 2,192 | -121 | -5.23% | 159,500 |
Oct 18, 2024 | 1,913 | 2,313 | 1,900 | 2,313 | +401 | +20.97% | 160,900 |
Oct 11, 2024 | 1,977 | 2,000 | 1,900 | 1,912 | -65 | -3.29% | 17,600 |
Oct 4, 2024 | 2,021 | 2,039 | 1,965 | 1,977 | -53 | -2.61% | 13,200 |
Sep 27, 2024 | 2,069 | 2,078 | 2,005 | 2,030 | -39 | -1.88% | 7,300 |
Sep 20, 2024 | 2,063 | 2,075 | 2,022 | 2,069 | +6 | +0.29% | 5,300 |
Sep 13, 2024 | 2,047 | 2,065 | 2,013 | 2,063 | +7 | +0.34% | 5,900 |
Sep 6, 2024 | 2,087 | 2,119 | 2,056 | 2,056 | -31 | -1.49% | 3,000 |
Aug 30, 2024 | 2,048 | 2,128 | 2,040 | 2,087 | +48 | +2.35% | 5,400 |
Aug 23, 2024 | 1,979 | 2,050 | 1,979 | 2,039 | +60 | +3.03% | 6,500 |
Aug 16, 2024 | 1,910 | 2,020 | 1,910 | 1,979 | +29 | +1.49% | 3,700 |
Aug 9, 2024 | 2,026 | 2,100 | 1,626 | 1,950 | -176 | -8.28% | 31,300 |