kabutan

RYOMO SYSTEMS CO.,LTD.(9691) Historical

9691
TSE Standard
RYOMO SYSTEMS CO.,LTD.
3,950
JPY
-100
(-2.47%)
Mar 13, 3:30 pm JST
24.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
5,420 JPY
52 Week Low Apr 7, 2025
2,160 JPY
Yearly High Jan 27, 2026
5,420 JPY
Yearly Low Apr 7, 2025
2,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,980 4,020 3,950 3,950 -100 -2.47% 4,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,215 4,215 3,880 3,950 -275 -6.51% 21,200
Mar 6, 2026 4,515 4,515 4,185 4,225 -360 -7.85% 12,900
Feb 27, 2026 4,460 4,585 4,190 4,585 +75 +1.66% 13,400
Feb 20, 2026 4,600 4,600 4,140 4,510 -160 -3.43% 36,500
Feb 13, 2026 4,595 4,710 4,530 4,670 +145 +3.20% 17,900
Feb 6, 2026 4,650 4,765 4,525 4,525 -135 -2.90% 20,100
Jan 30, 2026 4,650 5,420 4,550 4,660 -55 -1.17% 154,200
Jan 23, 2026 4,640 4,755 4,610 4,715 +75 +1.62% 10,800
Jan 16, 2026 4,635 4,650 4,585 4,640 +30 +0.65% 3,400
Jan 9, 2026 4,525 4,650 4,520 4,610 +15 +0.33% 3,600
Dec 30, 2025 4,590 4,595 4,545 4,595 0 0.00% 1,600
Dec 26, 2025 4,360 4,595 4,360 4,595 +235 +5.39% 4,000
Dec 19, 2025 4,390 4,390 4,300 4,360 -40 -0.91% 3,900
Dec 12, 2025 4,620 4,620 4,325 4,400 -235 -5.07% 10,700
Dec 5, 2025 4,680 4,700 4,550 4,635 -90 -1.90% 4,700
Nov 28, 2025 4,570 4,750 4,530 4,725 +155 +3.39% 8,100
Nov 21, 2025 4,330 4,570 4,305 4,570 +180 +4.10% 9,400
Nov 14, 2025 4,285 4,425 4,270 4,390 +35 +0.80% 7,100
Nov 7, 2025 4,365 4,390 4,235 4,355 -10 -0.23% 6,700
Oct 31, 2025 4,385 4,660 4,120 4,365 +5 +0.11% 48,300