kabutan

RYOMO SYSTEMS CO.,LTD.(9691) Historical

9691
TSE Standard
RYOMO SYSTEMS CO.,LTD.
4,555
JPY
-265
(-5.50%)
Jan 29, 3:30 pm JST
29.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
5,420 JPY
52 Week Low Apr 7, 2025
2,160 JPY
Yearly High Jan 27, 2026
5,420 JPY
Yearly Low Apr 7, 2025
2,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,650 5,420 4,555 4,555 -160 -3.39% 161,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,640 4,755 4,610 4,715 +75 +1.62% 10,800
Jan 16, 2026 4,635 4,650 4,585 4,640 +30 +0.65% 3,400
Jan 9, 2026 4,525 4,650 4,520 4,610 +15 +0.33% 3,600
Dec 30, 2025 4,590 4,595 4,545 4,595 0 0.00% 1,600
Dec 26, 2025 4,360 4,595 4,360 4,595 +235 +5.39% 4,000
Dec 19, 2025 4,390 4,390 4,300 4,360 -40 -0.91% 3,900
Dec 12, 2025 4,620 4,620 4,325 4,400 -235 -5.07% 10,700
Dec 5, 2025 4,680 4,700 4,550 4,635 -90 -1.90% 4,700
Nov 28, 2025 4,570 4,750 4,530 4,725 +155 +3.39% 8,100
Nov 21, 2025 4,330 4,570 4,305 4,570 +180 +4.10% 9,400
Nov 14, 2025 4,285 4,425 4,270 4,390 +35 +0.80% 7,100
Nov 7, 2025 4,365 4,390 4,235 4,355 -10 -0.23% 6,700
Oct 31, 2025 4,385 4,660 4,120 4,365 +5 +0.11% 48,300
Oct 24, 2025 3,960 4,400 3,960 4,360 +400 +10.10% 11,900
Oct 17, 2025 3,920 4,085 3,900 3,960 -90 -2.22% 5,500
Oct 10, 2025 4,465 4,465 4,020 4,050 -400 -8.99% 19,800
Oct 3, 2025 4,420 4,570 4,345 4,450 +125 +2.89% 15,900
Sep 26, 2025 4,055 4,325 4,055 4,325 +275 +6.79% 14,200
Sep 19, 2025 3,905 4,200 3,835 4,050 +170 +4.38% 34,400
Sep 12, 2025 3,830 3,880 3,715 3,880 -5 -0.13% 6,000