kabutan

RYOMO SYSTEMS CO.,LTD.(9691) Historical

9691
TSE Standard
RYOMO SYSTEMS CO.,LTD.
3,620
JPY
+50
(+1.40%)
Aug 8, 2:45 pm JST
24.56
USD
Aug 8, 1:45 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
3,650 JPY
52 Week Low Oct 9, 2024
1,900 JPY
Yearly High Jul 23, 2025
3,650 JPY
Yearly Low Apr 7, 2025
2,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,530 3,620 3,450 3,620 +80 +2.26% 14,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,530 3,620 3,450 3,620 +80 +2.26% 10,700
Aug 1, 2025 3,405 3,540 3,320 3,540 +170 +5.04% 15,900
Jul 25, 2025 3,385 3,650 3,325 3,370 -10 -0.30% 83,700
Jul 18, 2025 3,050 3,455 3,050 3,380 +300 +9.74% 29,700
Jul 11, 2025 3,005 3,080 2,980 3,080 +70 +2.33% 8,400
Jul 4, 2025 3,115 3,140 3,000 3,010 -90 -2.90% 10,200
Jun 27, 2025 2,997 3,135 2,997 3,100 +103 +3.44% 7,900
Jun 20, 2025 3,030 3,050 2,946 2,997 -93 -3.01% 7,400
Jun 13, 2025 3,095 3,120 3,045 3,090 -5 -0.16% 4,700
Jun 6, 2025 3,085 3,120 3,030 3,095 +70 +2.31% 6,100
May 30, 2025 3,200 3,200 2,932 3,025 -175 -5.47% 15,000
May 23, 2025 2,929 3,205 2,877 3,200 +309 +10.69% 28,900
May 16, 2025 2,939 2,997 2,866 2,891 -29 -0.99% 59,000
May 9, 2025 2,930 2,937 2,820 2,920 +40 +1.39% 10,200
May 2, 2025 2,775 2,992 2,731 2,880 +155 +5.69% 27,200
Apr 25, 2025 2,559 2,740 2,520 2,725 +166 +6.49% 22,000
Apr 18, 2025 2,460 2,559 2,460 2,559 +49 +1.95% 4,000
Apr 11, 2025 2,160 2,545 2,160 2,510 +23 +0.92% 13,200
Apr 4, 2025 2,663 2,719 2,402 2,487 -226 -8.33% 14,700
Mar 28, 2025 2,728 2,759 2,647 2,713 -62 -2.23% 16,300