kabutan

RYOMO SYSTEMS CO.,LTD.(9691) Historical

9691
TSE Standard
RYOMO SYSTEMS CO.,LTD.
3,950
JPY
-100
(-2.47%)
Mar 13, 3:30 pm JST
24.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
5,420 JPY
52 Week Low Apr 7, 2025
2,160 JPY
Yearly High Jan 27, 2026
5,420 JPY
Yearly Low Apr 7, 2025
2,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,980 4,020 3,950 3,950 -100 -2.47% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,100 4,105 4,035 4,050 -95 -2.29% 1,200
Mar 11, 2026 4,110 4,165 4,110 4,145 +50 +1.22% 1,500
Mar 10, 2026 4,080 4,115 4,030 4,095 +85 +2.12% 4,300
Mar 9, 2026 4,215 4,215 3,880 4,010 -215 -5.09% 10,100
Mar 6, 2026 4,315 4,315 4,225 4,225 -115 -2.65% 1,600
Mar 5, 2026 4,285 4,345 4,250 4,340 +90 +2.12% 2,600
Mar 4, 2026 4,260 4,280 4,185 4,250 -80 -1.85% 5,900
Mar 3, 2026 4,495 4,495 4,330 4,330 -165 -3.67% 1,800
Mar 2, 2026 4,515 4,515 4,470 4,495 -90 -1.96% 1,000
Feb 27, 2026 4,465 4,585 4,440 4,585 +130 +2.92% 4,100
Feb 26, 2026 4,380 4,460 4,365 4,455 +95 +2.18% 1,800
Feb 25, 2026 4,375 4,385 4,190 4,360 -60 -1.36% 5,100
Feb 24, 2026 4,460 4,460 4,385 4,420 -90 -2.00% 2,400
Feb 20, 2026 4,495 4,535 4,470 4,510 +15 +0.33% 3,800
Feb 19, 2026 4,450 4,510 4,400 4,495 +45 +1.01% 3,800
Feb 18, 2026 4,485 4,495 4,380 4,450 +30 +0.68% 2,300
Feb 17, 2026 4,465 4,465 4,140 4,420 -30 -0.67% 10,500
Feb 16, 2026 4,600 4,600 4,450 4,450 -220 -4.71% 16,100
Feb 13, 2026 4,635 4,710 4,615 4,670 +30 +0.65% 4,200
Feb 12, 2026 4,580 4,640 4,540 4,640 +65 +1.42% 5,700