kabutan

RYOMO SYSTEMS CO.,LTD.(9691) Historical

9691
TSE Standard
RYOMO SYSTEMS CO.,LTD.
3,825
JPY
-45
(-1.16%)
Apr 30, 10:15 am JST
23.86
USD
Apr 29, 9:15 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
5,420 JPY
52 Week Low May 1, 2025
2,776 JPY
Yearly High Jan 27, 2026
5,420 JPY
Yearly Low Mar 30, 2026
3,440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,840 3,900 3,790 3,825 -45 -1.16% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,845 3,930 3,840 3,870 +80 +2.11% 1,500
Apr 27, 2026 4,100 4,100 3,790 3,790 -240 -5.96% 4,200
Apr 24, 2026 4,150 4,150 4,030 4,030 -125 -3.01% 1,600
Apr 23, 2026 4,200 4,200 4,035 4,155 -45 -1.07% 1,800
Apr 22, 2026 4,085 4,245 4,085 4,200 +160 +3.96% 4,800
Apr 21, 2026 3,970 4,050 3,970 4,040 +95 +2.41% 2,800
Apr 20, 2026 3,930 3,950 3,895 3,945 +25 +0.64% 1,600
Apr 17, 2026 3,765 3,925 3,760 3,920 +175 +4.67% 6,600
Apr 16, 2026 3,680 3,750 3,680 3,745 +30 +0.81% 1,400
Apr 15, 2026 3,665 3,765 3,665 3,715 +35 +0.95% 2,100
Apr 14, 2026 3,715 3,715 3,665 3,680 -20 -0.54% 900
Apr 13, 2026 3,705 3,715 3,675 3,700 +10 +0.27% 900
Apr 10, 2026 3,715 3,730 3,645 3,690 +10 +0.27% 3,000
Apr 9, 2026 3,715 3,715 3,680 3,680 -35 -0.94% 1,700
Apr 8, 2026 3,630 3,720 3,630 3,715 +90 +2.48% 4,000
Apr 7, 2026 3,600 3,625 3,560 3,625 +20 +0.55% 2,200
Apr 6, 2026 3,585 3,605 3,560 3,605 +10 +0.28% 1,500
Apr 3, 2026 3,625 3,645 3,570 3,595 -65 -1.78% 600
Apr 2, 2026 3,675 3,695 3,620 3,660 -5 -0.14% 1,500
Apr 1, 2026 3,550 3,665 3,550 3,665 +135 +3.82% 2,200