kabutan

RYOMO SYSTEMS CO.,LTD.(9691) Historical

9691
TSE Standard
RYOMO SYSTEMS CO.,LTD.
4,640
JPY
+15
(+0.32%)
Dec 5, 12:39 pm JST
29.91
USD
Dec 4, 10:39 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
4,750 JPY
52 Week Low Apr 7, 2025
2,160 JPY
Yearly High Nov 26, 2025
4,750 JPY
Yearly Low Apr 7, 2025
2,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,595 4,640 4,595 4,640 +15 +0.32% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,635 4,635 4,550 4,625 -10 -0.22% 1,000
Dec 3, 2025 4,650 4,650 4,580 4,635 -15 -0.32% 1,100
Dec 2, 2025 4,625 4,690 4,605 4,650 -10 -0.21% 800
Dec 1, 2025 4,680 4,700 4,610 4,660 -65 -1.38% 1,400
Nov 28, 2025 4,735 4,735 4,605 4,725 -15 -0.32% 800
Nov 27, 2025 4,680 4,745 4,675 4,740 +50 +1.07% 3,400
Nov 26, 2025 4,570 4,750 4,570 4,690 +135 +2.96% 2,200
Nov 25, 2025 4,570 4,570 4,530 4,555 -15 -0.33% 1,700
Nov 21, 2025 4,445 4,570 4,440 4,570 +125 +2.81% 3,200
Nov 20, 2025 4,450 4,450 4,400 4,445 +65 +1.48% 500
Nov 19, 2025 4,425 4,460 4,375 4,380 +45 +1.04% 3,800
Nov 18, 2025 4,310 4,335 4,305 4,335 -30 -0.69% 1,100
Nov 17, 2025 4,330 4,365 4,315 4,365 -25 -0.57% 800
Nov 14, 2025 4,305 4,425 4,305 4,390 +40 +0.92% 1,700
Nov 13, 2025 4,360 4,360 4,350 4,350 -5 -0.11% 200
Nov 12, 2025 4,355 4,360 4,340 4,355 0 0.00% 1,100
Nov 11, 2025 4,305 4,360 4,305 4,355 +20 +0.46% 3,100
Nov 10, 2025 4,285 4,335 4,270 4,335 -20 -0.46% 1,000
Nov 7, 2025 4,380 4,380 4,330 4,355 -25 -0.57% 1,100
Nov 6, 2025 4,380 4,380 4,310 4,380 +5 +0.11% 400