Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,546 | 2,580 | 2,546 | 2,578 | +43 | +1.70% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,525 | 2,535 | 2,500 | 2,535 | +10 | +0.40% | 6,000 |
Dec 19, 2024 | 2,488 | 2,525 | 2,488 | 2,525 | +36 | +1.45% | 5,900 |
Dec 18, 2024 | 2,468 | 2,489 | 2,468 | 2,489 | +10 | +0.40% | 800 |
Dec 17, 2024 | 2,484 | 2,484 | 2,479 | 2,479 | +16 | +0.65% | 200 |
Dec 16, 2024 | 2,487 | 2,488 | 2,463 | 2,463 | -25 | -1.00% | 1,500 |
Dec 13, 2024 | 2,442 | 2,490 | 2,442 | 2,488 | +9 | +0.36% | 800 |
Dec 12, 2024 | 2,488 | 2,488 | 2,479 | 2,479 | -8 | -0.32% | 1,000 |
Dec 11, 2024 | 2,482 | 2,496 | 2,470 | 2,487 | +17 | +0.69% | 2,700 |
Dec 10, 2024 | 2,470 | 2,470 | 2,450 | 2,470 | 0 | 0.00% | 900 |
Dec 9, 2024 | 2,427 | 2,470 | 2,427 | 2,470 | +15 | +0.61% | 2,700 |
Dec 6, 2024 | 2,455 | 2,455 | 2,455 | 2,455 | -7 | -0.28% | 100 |
Dec 5, 2024 | 2,445 | 2,462 | 2,430 | 2,462 | ー | ー% | 700 |
Dec 4, 2024 | ー | ー | ー | 2,460 | ー | ー | 0 |
Dec 3, 2024 | 2,480 | 2,488 | 2,433 | 2,460 | -19 | -0.77% | 3,100 |
Dec 2, 2024 | 2,456 | 2,480 | 2,455 | 2,479 | +13 | +0.53% | 3,100 |
Nov 29, 2024 | 2,455 | 2,480 | 2,455 | 2,466 | +18 | +0.74% | 1,400 |
Nov 28, 2024 | 2,450 | 2,450 | 2,417 | 2,448 | -2 | -0.08% | 900 |
Nov 27, 2024 | 2,452 | 2,452 | 2,426 | 2,450 | 0 | 0.00% | 1,200 |
Nov 26, 2024 | 2,407 | 2,450 | 2,407 | 2,450 | +30 | +1.24% | 1,700 |
Nov 25, 2024 | 2,433 | 2,435 | 2,409 | 2,420 | -5 | -0.21% | 1,900 |