kabutan

RYOMO SYSTEMS CO.,LTD.(9691) Historical

9691
TSE Standard
RYOMO SYSTEMS CO.,LTD.
4,555
JPY
-265
(-5.50%)
Jan 29, 3:30 pm JST
29.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,620
Jan 29, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
5,420 JPY
52 Week Low Apr 7, 2025
2,160 JPY
Yearly High Jan 27, 2026
5,420 JPY
Yearly Low Apr 7, 2025
2,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,800 4,800 4,555 4,555 -265 -5.50% 14,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 5,130 5,130 4,800 4,820 -240 -4.74% 26,500
Jan 27, 2026 4,740 5,420 4,735 5,060 +325 +6.86% 102,500
Jan 26, 2026 4,650 4,760 4,650 4,735 +20 +0.42% 3,900
Jan 23, 2026 4,755 4,755 4,650 4,715 -15 -0.32% 3,100
Jan 22, 2026 4,640 4,735 4,640 4,730 +95 +2.05% 3,800
Jan 21, 2026 4,635 4,640 4,610 4,635 +10 +0.22% 1,600
Jan 20, 2026 4,650 4,650 4,610 4,625 -25 -0.54% 600
Jan 19, 2026 4,640 4,650 4,610 4,650 +10 +0.22% 1,700
Jan 16, 2026 4,650 4,650 4,640 4,640 0 0.00% 1,000
Jan 15, 2026 4,585 4,640 4,585 4,640 -10 -0.22% 400
Jan 14, 2026 4,590 4,650 4,590 4,650 +50 +1.09% 1,500
Jan 13, 2026 4,635 4,635 4,600 4,600 -10 -0.22% 500
Jan 9, 2026 4,625 4,635 4,610 4,610 +40 +0.88% 800
Jan 8, 2026 4,630 4,630 4,560 4,570 -80 -1.72% 400
Jan 7, 2026 4,640 4,650 4,640 4,650 +10 +0.22% 700
Jan 6, 2026 4,590 4,640 4,590 4,640 +70 +1.53% 600
Jan 5, 2026 4,525 4,590 4,520 4,570 -25 -0.54% 1,100
Dec 30, 2025 4,595 4,595 4,595 4,595 +10 +0.22% 400
Dec 29, 2025 4,590 4,590 4,545 4,585 -10 -0.22% 1,200
Dec 26, 2025 4,520 4,595 4,520 4,595 +75 +1.66% 600