Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,877 | 2,920 | 2,826 | 2,920 | +31 | +1.07% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,838 | 2,937 | 2,838 | 2,889 | +51 | +1.80% | 2,100 |
May 7, 2025 | 2,930 | 2,930 | 2,820 | 2,838 | ー | ー% | 2,700 |
May 2, 2025 | ー | ー | ー | 2,880 | ー | ー | 0 |
May 1, 2025 | 2,877 | 2,880 | 2,776 | 2,880 | -39 | -1.34% | 1,800 |
Apr 30, 2025 | 2,843 | 2,992 | 2,843 | 2,919 | +26 | +0.90% | 17,500 |
Apr 28, 2025 | 2,775 | 2,939 | 2,731 | 2,893 | +168 | +6.17% | 7,900 |
Apr 25, 2025 | 2,720 | 2,726 | 2,690 | 2,725 | +55 | +2.06% | 4,200 |
Apr 24, 2025 | 2,595 | 2,740 | 2,595 | 2,670 | +95 | +3.69% | 13,300 |
Apr 23, 2025 | 2,565 | 2,575 | 2,565 | 2,575 | -19 | -0.73% | 600 |
Apr 22, 2025 | 2,562 | 2,594 | 2,533 | 2,594 | +22 | +0.86% | 1,100 |
Apr 21, 2025 | 2,559 | 2,618 | 2,520 | 2,572 | +13 | +0.51% | 2,800 |
Apr 18, 2025 | 2,535 | 2,559 | 2,506 | 2,559 | ー | ー% | 1,200 |
Apr 17, 2025 | ー | ー | ー | 2,528 | ー | ー | 0 |
Apr 16, 2025 | 2,525 | 2,528 | 2,524 | 2,528 | -1 | -0.04% | 500 |
Apr 15, 2025 | 2,477 | 2,530 | 2,477 | 2,529 | +2 | +0.08% | 1,200 |
Apr 14, 2025 | 2,460 | 2,528 | 2,460 | 2,527 | +17 | +0.68% | 1,100 |
Apr 11, 2025 | 2,489 | 2,510 | 2,389 | 2,510 | 0 | 0.00% | 2,700 |
Apr 10, 2025 | 2,495 | 2,545 | 2,476 | 2,510 | +65 | +2.66% | 1,700 |
Apr 9, 2025 | 2,406 | 2,445 | 2,394 | 2,445 | -11 | -0.45% | 800 |
Apr 8, 2025 | 2,350 | 2,499 | 2,350 | 2,456 | +106 | +4.51% | 4,000 |