RYOMO SYSTEMS CO.,LTD.(9691) Historical

52 Week High Jan 27, 2026

5,420 JPY

52 Week Low May 1, 2025

2,776 JPY

Yearly High Jan 27, 2026

5,420 JPY

Yearly Low Mar 30, 2026

3,440 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,550	4,245	3,550	3,825	+295	+8.36%	48,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,515	4,515	3,440	3,530	-1,055	-23.01%	63,800
Feb, 2026	4,650	4,765	4,140	4,585	-75	-1.61%	87,900
Jan, 2026	4,525	5,420	4,520	4,660	+65	+1.41%	172,000
Dec, 2025	4,680	4,700	4,300	4,595	-130	-2.75%	24,900
Nov, 2025	4,365	4,750	4,235	4,725	+360	+8.25%	31,300
Oct, 2025	4,480	4,660	3,900	4,365	-140	-3.11%	94,300
Sep, 2025	3,720	4,570	3,715	4,505	+785	+21.10%	71,600
Aug, 2025	3,505	4,010	3,450	3,720	+215	+6.13%	67,600
Jul, 2025	3,135	3,650	2,980	3,505	+370	+11.80%	144,400
Jun, 2025	3,085	3,140	2,946	3,135	+110	+3.64%	27,800
May, 2025	2,877	3,205	2,776	3,025	+106	+3.63%	114,900
Apr, 2025	2,719	2,992	2,160	2,919	+246	+9.20%	78,800
Mar, 2025	2,522	2,900	2,432	2,673	+149	+5.90%	44,300
Feb, 2025	2,572	2,599	2,496	2,524	-43	-1.68%	26,400
Jan, 2025	2,575	2,780	2,525	2,567	-9	-0.35%	91,100
Dec, 2024	2,456	2,584	2,427	2,576	+110	+4.46%	52,500
Nov, 2024	2,210	2,480	2,190	2,466	+255	+11.53%	35,900
Oct, 2024	2,014	2,456	1,900	2,211	+191	+9.46%	365,000
Sep, 2024	2,087	2,119	2,005	2,020	-67	-3.21%	22,100
Aug, 2024	2,288	2,288	1,626	2,087	-216	-9.38%	72,800