RYOMO SYSTEMS CO.,LTD.(9691) Historical

52 Week High Nov 26, 2025

4,750 JPY

52 Week Low Apr 7, 2025

2,160 JPY

Yearly High Nov 26, 2025

4,750 JPY

Yearly Low Apr 7, 2025

2,160 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,680	4,700	4,550	4,635	-90	-1.90%	4,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,365	4,750	4,235	4,725	+360	+8.25%	31,300
Oct, 2025	4,480	4,660	3,900	4,365	-140	-3.11%	94,300
Sep, 2025	3,720	4,570	3,715	4,505	+785	+21.10%	71,600
Aug, 2025	3,505	4,010	3,450	3,720	+215	+6.13%	67,600
Jul, 2025	3,135	3,650	2,980	3,505	+370	+11.80%	144,400
Jun, 2025	3,085	3,140	2,946	3,135	+110	+3.64%	27,800
May, 2025	2,877	3,205	2,776	3,025	+106	+3.63%	114,900
Apr, 2025	2,719	2,992	2,160	2,919	+246	+9.20%	78,800
Mar, 2025	2,522	2,900	2,432	2,673	+149	+5.90%	44,300
Feb, 2025	2,572	2,599	2,496	2,524	-43	-1.68%	26,400
Jan, 2025	2,575	2,780	2,525	2,567	-9	-0.35%	91,100
Dec, 2024	2,456	2,584	2,427	2,576	+110	+4.46%	52,500
Nov, 2024	2,210	2,480	2,190	2,466	+255	+11.53%	35,900
Oct, 2024	2,014	2,456	1,900	2,211	+191	+9.46%	365,000
Sep, 2024	2,087	2,119	2,005	2,020	-67	-3.21%	22,100
Aug, 2024	2,288	2,288	1,626	2,087	-216	-9.38%	72,800
Jul, 2024	2,491	2,514	2,260	2,303	-238	-9.37%	108,700
Jun, 2024	2,420	2,625	2,360	2,541	+134	+5.57%	42,600
May, 2024	2,777	2,854	2,380	2,407	-390	-13.94%	76,300
Apr, 2024	3,090	3,300	2,755	2,797	-140	-4.77%	59,800