Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,456 | 2,580 | 2,427 | 2,578 | +112 | +4.54% | 32,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,210 | 2,480 | 2,190 | 2,466 | +255 | +11.53% | 35,900 |
Oct, 2024 | 2,014 | 2,456 | 1,900 | 2,211 | +191 | +9.46% | 365,000 |
Sep, 2024 | 2,087 | 2,119 | 2,005 | 2,020 | -67 | -3.21% | 22,100 |
Aug, 2024 | 2,288 | 2,288 | 1,626 | 2,087 | -216 | -9.38% | 72,800 |
Jul, 2024 | 2,491 | 2,514 | 2,260 | 2,303 | -238 | -9.37% | 108,700 |
Jun, 2024 | 2,420 | 2,625 | 2,360 | 2,541 | +134 | +5.57% | 42,600 |
May, 2024 | 2,777 | 2,854 | 2,380 | 2,407 | -390 | -13.94% | 76,300 |
Apr, 2024 | 3,090 | 3,300 | 2,755 | 2,797 | -140 | -4.77% | 59,800 |
Mar, 2024 | 2,671 | 3,075 | 2,671 | 2,937 | +237 | +8.78% | 59,000 |
Feb, 2024 | 2,550 | 2,700 | 2,480 | 2,700 | +150 | +5.88% | 37,400 |
Jan, 2024 | 2,281 | 2,817 | 2,281 | 2,550 | +269 | +11.79% | 201,500 |
Dec, 2023 | 2,286 | 2,345 | 2,250 | 2,281 | -9 | -0.39% | 19,100 |
Nov, 2023 | 2,230 | 2,309 | 2,180 | 2,290 | +60 | +2.69% | 34,400 |
Oct, 2023 | 2,403 | 2,480 | 2,211 | 2,230 | -149 | -6.26% | 87,300 |
Sep, 2023 | 2,389 | 2,410 | 2,325 | 2,379 | -11 | -0.46% | 28,700 |
Aug, 2023 | 2,341 | 2,439 | 2,302 | 2,390 | +29 | +1.23% | 74,600 |
Jul, 2023 | 2,169 | 2,539 | 2,116 | 2,361 | +202 | +9.36% | 208,100 |
Jun, 2023 | 2,029 | 2,175 | 2,022 | 2,159 | +130 | +6.41% | 32,900 |
May, 2023 | 1,973 | 2,076 | 1,973 | 2,029 | +48 | +2.42% | 30,800 |
Apr, 2023 | 2,000 | 2,044 | 1,918 | 1,981 | -19 | -0.95% | 35,400 |