RYOMO SYSTEMS CO.,LTD.(9691) Historical

52 Week High Aug 12, 2025

3,770 JPY

52 Week Low Oct 9, 2024

1,900 JPY

Yearly High Aug 12, 2025

3,770 JPY

Yearly Low Apr 7, 2025

2,160 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,505	3,770	3,450	3,685	+180	+5.14%	19,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,135	3,650	2,980	3,505	+370	+11.80%	144,400
Jun, 2025	3,085	3,140	2,946	3,135	+110	+3.64%	27,800
May, 2025	2,877	3,205	2,776	3,025	+106	+3.63%	114,900
Apr, 2025	2,719	2,992	2,160	2,919	+246	+9.20%	78,800
Mar, 2025	2,522	2,900	2,432	2,673	+149	+5.90%	44,300
Feb, 2025	2,572	2,599	2,496	2,524	-43	-1.68%	26,400
Jan, 2025	2,575	2,780	2,525	2,567	-9	-0.35%	91,100
Dec, 2024	2,456	2,584	2,427	2,576	+110	+4.46%	52,500
Nov, 2024	2,210	2,480	2,190	2,466	+255	+11.53%	35,900
Oct, 2024	2,014	2,456	1,900	2,211	+191	+9.46%	365,000
Sep, 2024	2,087	2,119	2,005	2,020	-67	-3.21%	22,100
Aug, 2024	2,288	2,288	1,626	2,087	-216	-9.38%	72,800
Jul, 2024	2,491	2,514	2,260	2,303	-238	-9.37%	108,700
Jun, 2024	2,420	2,625	2,360	2,541	+134	+5.57%	42,600
May, 2024	2,777	2,854	2,380	2,407	-390	-13.94%	76,300
Apr, 2024	3,090	3,300	2,755	2,797	-140	-4.77%	59,800
Mar, 2024	2,671	3,075	2,671	2,937	+237	+8.78%	59,000
Feb, 2024	2,550	2,700	2,480	2,700	+150	+5.88%	37,400
Jan, 2024	2,281	2,817	2,281	2,550	+269	+11.79%	201,500
Dec, 2023	2,286	2,345	2,250	2,281	-9	-0.39%	19,100