RYOMO SYSTEMS CO.,LTD.(9691) Historical

52 Week High Jan 27, 2026

5,420 JPY

52 Week Low Apr 7, 2025

2,160 JPY

Yearly High Jan 27, 2026

5,420 JPY

Yearly Low Apr 7, 2025

2,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,650	5,420	4,555	4,555	-160	-3.39%	147,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,715	+1.62%	4,672	10,800	0	30,900	ー
Jan 16, 2026	4,640	+0.65%	4,628	3,400	0	29,700	ー
Jan 9, 2026	4,610	+0.33%	4,601	3,600	0	28,000	ー
Dec 30, 2025	4,595	0.00%	4,582	1,600	ー	ー	ー
Dec 26, 2025	4,595	+5.39%	4,472	4,000	0	27,900	ー
Dec 19, 2025	4,360	-0.91%	4,351	3,900	0	27,700	ー
Dec 12, 2025	4,400	-5.07%	4,432	10,700	0	27,000	ー
Dec 5, 2025	4,635	-1.90%	4,630	4,700	0	26,900	ー
Nov 28, 2025	4,725	+3.39%	4,664	8,100	0	27,000	ー
Nov 21, 2025	4,570	+4.10%	4,428	9,400	0	28,100	ー
Nov 14, 2025	4,390	+0.80%	4,338	7,100	0	30,300	ー
Nov 7, 2025	4,355	-0.23%	4,330	6,700	0	32,400	ー
Oct 31, 2025	4,365	+0.11%	4,416	48,300	0	33,900	ー
Oct 24, 2025	4,360	+10.10%	4,192	11,900	0	31,600	ー
Oct 17, 2025	3,960	-2.22%	3,990	5,500	0	33,000	ー
Oct 10, 2025	4,050	-8.99%	4,225	19,800	0	34,300	ー
Oct 3, 2025	4,450	+2.89%	4,465	15,900	0	33,200	ー
Sep 26, 2025	4,325	+6.79%	4,195	14,200	0	35,000	ー
Sep 19, 2025	4,050	+4.38%	4,050	34,400	0	39,000	ー
Sep 12, 2025	3,880	-0.13%	3,796	6,000	0	39,300	ー