Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,939 | 2,997 | 2,872 | 2,881 | -39 | -1.34% | 65,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,920 | +1.39% | 2,870 | 10,200 | 0 | 44,600 | ー |
May 2, 2025 | 2,880 | +5.69% | 2,898 | 27,200 | 0 | 44,500 | ー |
Apr 25, 2025 | 2,725 | +6.49% | 2,652 | 22,000 | 0 | 47,400 | ー |
Apr 18, 2025 | 2,559 | +1.95% | 2,521 | 4,000 | 0 | 50,000 | ー |
Apr 11, 2025 | 2,510 | +0.92% | 2,390 | 13,200 | 0 | 50,800 | ー |
Apr 4, 2025 | 2,487 | -8.33% | 2,541 | 14,700 | 0 | 52,000 | ー |
Mar 28, 2025 | 2,713 | -2.23% | 2,703 | 16,300 | 0 | 54,200 | ー |
Mar 21, 2025 | 2,775 | +9.29% | 2,675 | 18,000 | 0 | 51,000 | ー |
Mar 14, 2025 | 2,539 | +1.24% | 2,490 | 6,000 | 0 | 51,400 | ー |
Mar 7, 2025 | 2,508 | -0.63% | 2,499 | 3,500 | 0 | 55,700 | ー |
Feb 28, 2025 | 2,524 | -1.02% | 2,537 | 8,500 | 0 | 56,700 | ー |
Feb 21, 2025 | 2,550 | -0.04% | 2,564 | 4,400 | 0 | 58,300 | ー |
Feb 14, 2025 | 2,551 | -0.16% | 2,564 | 7,500 | 0 | 58,500 | ー |
Feb 7, 2025 | 2,555 | -0.47% | 2,557 | 6,000 | 0 | 57,800 | ー |
Jan 31, 2025 | 2,567 | -1.08% | 2,614 | 70,000 | 0 | 57,600 | ー |
Jan 24, 2025 | 2,595 | +1.37% | 2,571 | 8,500 | 0 | 61,000 | ー |
Jan 17, 2025 | 2,560 | +0.08% | 2,557 | 2,500 | 0 | 62,000 | ー |
Jan 10, 2025 | 2,558 | -0.70% | 2,561 | 10,100 | 0 | 62,600 | ー |
Dec 30, 2024 | 2,576 | +2.34% | 2,540 | 500 | ー | ー | ー |
Dec 27, 2024 | 2,517 | -0.71% | 2,550 | 22,500 | 0 | 71,000 | ー |