RYOMO SYSTEMS CO.,LTD.(9691) Historical

52 Week High Nov 26, 2025

4,750 JPY

52 Week Low Apr 7, 2025

2,160 JPY

Yearly High Nov 26, 2025

4,750 JPY

Yearly Low Apr 7, 2025

2,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,680	4,700	4,550	4,635	-90	-1.90%	4,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,725	+3.39%	4,664	8,100	0	27,000	ー
Nov 21, 2025	4,570	+4.10%	4,428	9,400	0	28,100	ー
Nov 14, 2025	4,390	+0.80%	4,338	7,100	0	30,300	ー
Nov 7, 2025	4,355	-0.23%	4,330	6,700	0	32,400	ー
Oct 31, 2025	4,365	+0.11%	4,416	48,300	0	33,900	ー
Oct 24, 2025	4,360	+10.10%	4,192	11,900	0	31,600	ー
Oct 17, 2025	3,960	-2.22%	3,990	5,500	0	33,000	ー
Oct 10, 2025	4,050	-8.99%	4,225	19,800	0	34,300	ー
Oct 3, 2025	4,450	+2.89%	4,465	15,900	0	33,200	ー
Sep 26, 2025	4,325	+6.79%	4,195	14,200	0	35,000	ー
Sep 19, 2025	4,050	+4.38%	4,050	34,400	0	39,000	ー
Sep 12, 2025	3,880	-0.13%	3,796	6,000	0	39,300	ー
Sep 5, 2025	3,885	+4.44%	3,840	9,900	0	39,800	ー
Aug 29, 2025	3,720	-6.42%	3,894	18,400	0	40,100	ー
Aug 22, 2025	3,975	+6.14%	3,914	18,200	0	37,800	ー
Aug 15, 2025	3,745	+3.45%	3,709	18,500	0	36,300	ー
Aug 8, 2025	3,620	+2.26%	3,536	10,700	0	40,700	ー
Aug 1, 2025	3,540	+5.04%	3,431	15,900	0	44,100	ー
Jul 25, 2025	3,370	-0.30%	3,484	83,700	0	46,000	ー
Jul 18, 2025	3,380	+9.74%	3,263	29,700	0	45,100	ー