RYOMO SYSTEMS CO.,LTD.(9691) Historical

52 Week High Jan 27, 2026

5,420 JPY

52 Week Low May 1, 2025

2,776 JPY

Yearly High Jan 27, 2026

5,420 JPY

Yearly Low Mar 30, 2026

3,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,100	4,100	3,790	3,825	-205	-5.09%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,030	+2.81%	4,091	12,600	0	32,400	ー
Apr 17, 2026	3,920	+6.23%	3,781	11,900	0	30,000	ー
Apr 10, 2026	3,690	+2.64%	3,661	12,400	0	29,200	ー
Apr 3, 2026	3,595	-2.04%	3,596	5,300	0	30,700	ー
Mar 27, 2026	3,670	-0.41%	3,638	15,900	0	30,900	ー
Mar 19, 2026	3,685	-6.71%	3,819	12,800	0	30,700	ー
Mar 13, 2026	3,950	-6.51%	4,032	21,200	0	30,000	ー
Mar 6, 2026	4,225	-7.85%	4,289	12,900	0	29,300	ー
Feb 27, 2026	4,585	+1.66%	4,416	13,400	0	31,400	ー
Feb 20, 2026	4,510	-3.43%	4,457	36,500	0	32,000	ー
Feb 13, 2026	4,670	+3.20%	4,605	17,900	0	32,400	ー
Feb 6, 2026	4,525	-2.90%	4,641	20,100	0	38,300	ー
Jan 30, 2026	4,660	-1.17%	5,032	154,200	0	40,900	ー
Jan 23, 2026	4,715	+1.62%	4,672	10,800	0	30,900	ー
Jan 16, 2026	4,640	+0.65%	4,628	3,400	0	29,700	ー
Jan 9, 2026	4,610	+0.33%	4,601	3,600	0	28,000	ー
Dec 30, 2025	4,595	0.00%	4,582	1,600	ー	ー	ー
Dec 26, 2025	4,595	+5.39%	4,472	4,000	0	27,900	ー
Dec 19, 2025	4,360	-0.91%	4,351	3,900	0	27,700	ー
Dec 12, 2025	4,400	-5.07%	4,432	10,700	0	27,000	ー