Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,546 | 2,580 | 2,546 | 2,578 | +43 | +1.70% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,535 | +1.89% | 2,506 | 14,400 | ー | ー | ー |
Dec 13, 2024 | 2,488 | +1.34% | 2,471 | 8,100 | 0 | 87,000 | ー |
Dec 6, 2024 | 2,455 | -0.45% | 2,465 | 7,000 | 0 | 91,000 | ー |
Nov 29, 2024 | 2,466 | +1.69% | 2,442 | 7,100 | 0 | 91,000 | ー |
Nov 22, 2024 | 2,425 | +2.93% | 2,398 | 6,000 | 0 | 93,800 | ー |
Nov 15, 2024 | 2,356 | +1.51% | 2,366 | 11,100 | 0 | 98,800 | ー |
Nov 8, 2024 | 2,321 | +3.39% | 2,284 | 9,700 | 0 | 101,100 | ー |
Nov 1, 2024 | 2,245 | +2.42% | 2,214 | 16,400 | 0 | 100,800 | ー |
Oct 25, 2024 | 2,192 | -5.23% | 2,322 | 159,500 | 0 | 100,700 | ー |
Oct 18, 2024 | 2,313 | +20.97% | 2,152 | 160,900 | 2,800 | 107,700 | 38.46 |
Oct 11, 2024 | 1,912 | -3.29% | 1,936 | 17,600 | 0 | 93,100 | ー |
Oct 4, 2024 | 1,977 | -2.61% | 1,999 | 13,200 | 0 | 89,200 | ー |
Sep 27, 2024 | 2,030 | -1.88% | 2,054 | 7,300 | 0 | 87,500 | ー |
Sep 20, 2024 | 2,069 | +0.29% | 2,058 | 5,300 | 0 | 86,300 | ー |
Sep 13, 2024 | 2,063 | +0.34% | 2,050 | 5,900 | 0 | 85,700 | ー |
Sep 6, 2024 | 2,056 | -1.49% | 2,098 | 3,000 | 0 | 86,900 | ー |
Aug 30, 2024 | 2,087 | +2.35% | 2,070 | 5,400 | 0 | 90,700 | ー |
Aug 23, 2024 | 2,039 | +3.03% | 2,012 | 6,500 | 0 | 100,500 | ー |
Aug 16, 2024 | 1,979 | +1.49% | 1,979 | 3,700 | 0 | 99,600 | ー |
Aug 9, 2024 | 1,950 | -8.28% | 1,816 | 31,300 | 0 | 100,700 | ー |