kabutan

RYOMO SYSTEMS CO.,LTD.(9691) Historical

9691
TSE Standard
RYOMO SYSTEMS CO.,LTD.
4,400
JPY
-65
(-1.46%)
Dec 12, 3:30 pm JST
28.24
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
4,750 JPY
52 Week Low Apr 7, 2025
2,160 JPY
Yearly High Nov 26, 2025
4,750 JPY
Yearly Low Apr 7, 2025
2,160 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,680 4,700 4,325 4,400 -325 -6.88% 18,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,440 1,470 1,380 1,400 -19 -1.34% 6,900
Feb, 2019 1,409 1,480 1,361 1,419 +9 +0.64% 19,300
Jan, 2019 1,300 1,600 1,298 1,410 +104 +7.96% 67,700
Dec, 2018 1,511 1,511 1,182 1,306 -194 -12.93% 36,300
Nov, 2018 1,470 1,530 1,449 1,500 +15 +1.01% 36,400
Oct, 2018 1,558 1,630 1,449 1,485 -73 -4.69% 43,500
Sep, 2018 1,499 1,625 1,469 1,558 +58 +3.87% 15,500
Aug, 2018 1,425 1,507 1,372 1,500 +69 +4.82% 29,100
Jul, 2018 1,445 1,514 1,399 1,431 -35 -2.39% 36,500
Jun, 2018 1,680 1,680 1,460 1,466 -185 -11.21% 73,400
May, 2018 1,820 1,831 1,651 1,651 -169 -9.29% 41,500
Apr, 2018 1,746 2,000 1,725 1,820 +74 +4.24% 86,700
Mar, 2018 1,765 1,799 1,625 1,746 -53 -2.95% 57,900
Feb, 2018 1,901 1,909 1,560 1,799 -98 -5.17% 151,800
Jan, 2018 1,395 2,490 1,377 1,897 +502 +35.99% 711,000
Dec, 2017 1,302 1,411 1,298 1,395 +95 +7.31% 120,800
Nov, 2017 1,299 1,349 1,250 1,300 +4 +0.31% 36,700
Oct, 2017 1,315 1,412 1,270 1,296 +11 +0.86% 117,100
Sep, 2017 1,183 1,300 1,135 1,285 +85 +7.08% 37,600
Aug, 2017 1,183 1,200 1,071 1,200 +12 +1.01% 43,800