RYOMO SYSTEMS CO.,LTD.(9691) Historical

52 Week High Nov 26, 2025

4,750 JPY

52 Week Low Apr 7, 2025

2,160 JPY

Yearly High Nov 26, 2025

4,750 JPY

Yearly Low Apr 7, 2025

2,160 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,680	4,700	4,325	4,400	-325	-6.88%	18,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,986	2,160	1,881	1,976	-50	-2.47%	53,900
Oct, 2020	2,449	2,484	2,017	2,026	-399	-16.45%	198,800
Sep, 2020	1,938	2,534	1,850	2,425	+487	+25.13%	150,600
Aug, 2020	2,210	2,211	1,907	1,938	-263	-11.95%	118,000
Jul, 2020	2,150	2,310	1,725	2,201	+151	+7.37%	286,000
Jun, 2020	2,300	2,450	1,980	2,050	-170	-7.66%	295,600
May, 2020	2,320	2,600	1,930	2,220	-80	-3.48%	327,000
Apr, 2020	1,950	2,390	1,667	2,300	+346	+17.71%	321,600
Mar, 2020	2,252	2,808	1,781	1,954	-241	-10.98%	631,800
Feb, 2020	2,915	3,335	2,160	2,195	-840	-27.68%	609,600
Jan, 2020	2,343	4,220	2,343	3,035	+842	+38.39%	3,901,100
Dec, 2019	1,680	2,229	1,668	2,193	+518	+30.93%	217,300
Nov, 2019	1,755	1,771	1,649	1,675	-95	-5.37%	46,700
Oct, 2019	1,761	1,974	1,611	1,770	+9	+0.51%	157,900
Sep, 2019	1,385	2,110	1,360	1,761	+363	+25.97%	182,600
Aug, 2019	1,470	1,470	1,350	1,398	-102	-6.80%	9,800
Jul, 2019	1,398	1,531	1,360	1,500	+105	+7.53%	19,400
Jun, 2019	1,319	1,395	1,290	1,395	+75	+5.68%	9,500
May, 2019	1,450	1,490	1,280	1,320	-109	-7.63%	10,500
Apr, 2019	1,400	1,429	1,350	1,429	+29	+2.07%	9,100