RYOMO SYSTEMS CO.,LTD.(9691) Historical

52 Week High Nov 26, 2025

4,750 JPY

52 Week Low Apr 7, 2025

2,160 JPY

Yearly High Nov 26, 2025

4,750 JPY

Yearly Low Apr 7, 2025

2,160 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,680	4,700	4,325	4,400	-325	-6.88%	18,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,700	1,734	1,665	1,684	-16	-0.94%	26,500
Jun, 2022	1,608	1,734	1,608	1,700	+77	+4.74%	25,300
May, 2022	1,540	1,623	1,527	1,623	+68	+4.37%	40,100
Apr, 2022	1,598	1,605	1,530	1,555	-44	-2.75%	31,300
Mar, 2022	1,610	1,620	1,519	1,599	-11	-0.68%	27,300
Feb, 2022	1,580	1,630	1,540	1,610	+30	+1.90%	27,300
Jan, 2022	1,756	1,820	1,540	1,580	-164	-9.40%	57,600
Dec, 2021	1,786	1,800	1,677	1,744	-40	-2.24%	55,500
Nov, 2021	1,971	2,000	1,770	1,784	-183	-9.30%	33,000
Oct, 2021	1,865	2,040	1,823	1,967	+78	+4.13%	36,800
Sep, 2021	1,969	1,984	1,831	1,889	-61	-3.13%	22,100
Aug, 2021	1,961	2,019	1,820	1,950	-25	-1.27%	43,800
Jul, 2021	2,179	2,390	1,975	1,975	-204	-9.36%	115,000
Jun, 2021	2,090	2,230	1,971	2,179	+139	+6.81%	39,900
May, 2021	1,971	2,119	1,930	2,040	+69	+3.50%	51,700
Apr, 2021	2,074	2,138	1,966	1,971	-99	-4.78%	32,800
Mar, 2021	1,938	2,280	1,874	2,070	+166	+8.72%	100,100
Feb, 2021	1,853	1,940	1,831	1,904	+31	+1.66%	60,300
Jan, 2021	1,704	2,109	1,685	1,873	+129	+7.40%	145,300
Dec, 2020	1,976	2,050	1,695	1,744	-232	-11.74%	111,800