RYOMO SYSTEMS CO.,LTD.(9691) Historical

52 Week High Nov 26, 2025

4,750 JPY

52 Week Low Apr 7, 2025

2,160 JPY

Yearly High Nov 26, 2025

4,750 JPY

Yearly Low Apr 7, 2025

2,160 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,680	4,700	4,325	4,400	-325	-6.88%	18,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,671	3,075	2,671	2,937	+237	+8.78%	59,000
Feb, 2024	2,550	2,700	2,480	2,700	+150	+5.88%	37,400
Jan, 2024	2,281	2,817	2,281	2,550	+269	+11.79%	201,500
Dec, 2023	2,286	2,345	2,250	2,281	-9	-0.39%	19,100
Nov, 2023	2,230	2,309	2,180	2,290	+60	+2.69%	34,400
Oct, 2023	2,403	2,480	2,211	2,230	-149	-6.26%	87,300
Sep, 2023	2,389	2,410	2,325	2,379	-11	-0.46%	28,700
Aug, 2023	2,341	2,439	2,302	2,390	+29	+1.23%	74,600
Jul, 2023	2,169	2,539	2,116	2,361	+202	+9.36%	208,100
Jun, 2023	2,029	2,175	2,022	2,159	+130	+6.41%	32,900
May, 2023	1,973	2,076	1,973	2,029	+48	+2.42%	30,800
Apr, 2023	2,000	2,044	1,918	1,981	-19	-0.95%	35,400
Mar, 2023	1,838	2,110	1,825	2,000	+162	+8.81%	67,500
Feb, 2023	1,813	1,845	1,807	1,838	-9	-0.49%	21,800
Jan, 2023	1,769	1,970	1,769	1,847	+38	+2.10%	57,100
Dec, 2022	1,818	1,842	1,746	1,809	-26	-1.42%	28,500
Nov, 2022	1,800	1,845	1,760	1,835	+36	+2.00%	22,100
Oct, 2022	1,655	1,805	1,628	1,799	+131	+7.85%	51,100
Sep, 2022	1,671	1,685	1,625	1,668	-10	-0.60%	24,500
Aug, 2022	1,680	1,681	1,641	1,678	-6	-0.36%	14,800