kabutan

RYOMO SYSTEMS CO.,LTD.(9691) Historical

9691
TSE Standard
RYOMO SYSTEMS CO.,LTD.
4,400
JPY
-65
(-1.46%)
Dec 12, 3:30 pm JST
28.24
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
4,750 JPY
52 Week Low Apr 7, 2025
2,160 JPY
Yearly High Nov 26, 2025
4,750 JPY
Yearly Low Apr 7, 2025
2,160 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,680 4,700 4,325 4,400 -325 -6.88% 18,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 820 860 805 860 +40 +4.88% 11,000
Jun, 2002 843 850 820 820 -130 -13.68% 5,500
May, 2002 1,030 1,100 921 950 -100 -9.52% 17,500
Apr, 2002 861 1,090 861 1,050 +100 +10.53% 19,500
Mar, 2002 860 960 860 950 +140 +17.28% 8,000
Feb, 2002 820 820 810 810 -70 -7.95% 1,500
Jan, 2002 840 880 830 880 +70 +8.64% 4,000
Dec, 2001 925 970 780 810 -145 -15.18% 10,000
Nov, 2001 1,070 1,190 955 955 -105 -9.91% 34,000
Oct, 2001 894 1,230 894 1,060 +210 +24.71% 80,500
Sep, 2001 910 910 800 850 -51 -5.66% 18,500
Aug, 2001 970 980 881 901 -69 -7.11% 16,500
Jul, 2001 1,110 1,110 970 970 -230 -19.17% 75,000
Jun, 2001 1,290 1,400 1,200 1,200 -90 -6.98% 36,000
May, 2001 1,020 1,300 1,020 1,290 +270 +26.47% 26,000
Apr, 2001 929 1,020 929 1,020 +45 +4.62% 9,000
Mar, 2001 1,110 1,110 945 975 -155 -13.72% 25,000
Feb, 2001 1,000 1,130 1,000 1,130 +110 +10.78% 14,000
Jan, 2001 950 1,020 830 1,020 ー ー% 12,000