Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,835 | 5,100 | 2,520 | 3,000 | +175 | +6.19% | 2,175,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,170 | 2,915 | 2,170 | 2,825 | +656 | +30.24% | 555,100 |
2022 | 2,348 | 2,369 | 2,025 | 2,169 | -179 | -7.62% | 275,900 |
2021 | 2,160 | 2,485 | 2,051 | 2,348 | +183 | +8.45% | 521,800 |
2020 | 1,888 | 2,294 | 1,490 | 2,165 | +261 | +13.71% | 629,700 |
2019 | 1,615 | 2,049 | 1,585 | 1,904 | +281 | +17.31% | 665,300 |
2018 | 1,799 | 2,050 | 1,544 | 1,623 | -165 | -9.23% | 1,157,500 |
2017 | 1,150 | 1,834 | 1,137 | 1,788 | +640 | +55.75% | 1,495,500 |
2016 | 1,070 | 1,239 | 890 | 1,148 | +77 | +7.19% | 1,072,600 |
2015 | 815 | 1,600 | 779 | 1,071 | +261 | +32.22% | 3,952,500 |
2014 | 628 | 830 | 616 | 810 | +190 | +30.65% | 499,800 |
2013 | 500 | 920 | 500 | 620 | +130 | +26.53% | 807,800 |
2012 | 417 | 508 | 410 | 490 | +73 | +17.51% | 252,200 |
2011 | 541 | 600 | 396 | 417 | -123 | -22.78% | 270,300 |
2010 | 570 | 700 | 522 | 540 | -30 | -5.26% | 271,300 |
2009 | 506 | 620 | 430 | 570 | +70 | +14.00% | 483,900 |
2008 | 800 | 820 | 435 | 500 | -300 | -37.50% | 343,400 |
2007 | 823 | 920 | 716 | 800 | -23 | -2.79% | 1,239,900 |
2006 | 1,475 | 1,600 | 681 | 823 | -557 | -40.36% | 2,515,000 |
2005 | 615 | 1,390 | 611 | 1,380 | +770 | +126.23% | 3,163,000 |
2004 | 320 | 965 | 310 | 610 | +314 | +106.08% | 2,065,000 |