About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KSK CO.,LTD.(9687) Historical

9687
TSE Standard
KSK CO.,LTD.
3,000
JPY
+1
(+0.03%)
Dec 23, 3:30 pm JST
19.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
5,100 JPY
52 Week Low Aug 5, 2024
2,520 JPY
Yearly High Mar 27, 2024
5,100 JPY
Yearly Low Aug 5, 2024
2,520 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,835 5,100 2,520 3,000 +175 +6.19% 2,175,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,170 2,915 2,170 2,825 +656 +30.24% 555,100
2022 2,348 2,369 2,025 2,169 -179 -7.62% 275,900
2021 2,160 2,485 2,051 2,348 +183 +8.45% 521,800
2020 1,888 2,294 1,490 2,165 +261 +13.71% 629,700
2019 1,615 2,049 1,585 1,904 +281 +17.31% 665,300
2018 1,799 2,050 1,544 1,623 -165 -9.23% 1,157,500
2017 1,150 1,834 1,137 1,788 +640 +55.75% 1,495,500
2016 1,070 1,239 890 1,148 +77 +7.19% 1,072,600
2015 815 1,600 779 1,071 +261 +32.22% 3,952,500
2014 628 830 616 810 +190 +30.65% 499,800
2013 500 920 500 620 +130 +26.53% 807,800
2012 417 508 410 490 +73 +17.51% 252,200
2011 541 600 396 417 -123 -22.78% 270,300
2010 570 700 522 540 -30 -5.26% 271,300
2009 506 620 430 570 +70 +14.00% 483,900
2008 800 820 435 500 -300 -37.50% 343,400
2007 823 920 716 800 -23 -2.79% 1,239,900
2006 1,475 1,600 681 823 -557 -40.36% 2,515,000
2005 615 1,390 611 1,380 +770 +126.23% 3,163,000
2004 320 965 310 610 +314 +106.08% 2,065,000