KSK CO.,LTD.(9687) Historical

52 Week High Jul 31, 2025

4,465 JPY

52 Week Low Aug 5, 2024

2,520 JPY

Yearly High Jul 31, 2025

4,465 JPY

Yearly Low Apr 7, 2025

2,660 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,020	4,605	2,660	4,490	+1,485	+49.42%	644,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,835	5,100	2,520	3,005	+180	+6.37%	2,190,200
2023	2,170	2,915	2,170	2,825	+656	+30.24%	555,100
2022	2,348	2,369	2,025	2,169	-179	-7.62%	275,900
2021	2,160	2,485	2,051	2,348	+183	+8.45%	521,800
2020	1,888	2,294	1,490	2,165	+261	+13.71%	629,700
2019	1,615	2,049	1,585	1,904	+281	+17.31%	665,300
2018	1,799	2,050	1,544	1,623	-165	-9.23%	1,157,500
2017	1,150	1,834	1,137	1,788	+640	+55.75%	1,495,500
2016	1,070	1,239	890	1,148	+77	+7.19%	1,072,600
2015	815	1,600	779	1,071	+261	+32.22%	3,952,500
2014	628	830	616	810	+190	+30.65%	499,800
2013	500	920	500	620	+130	+26.53%	807,800
2012	417	508	410	490	+73	+17.51%	252,200
2011	541	600	396	417	-123	-22.78%	270,300
2010	570	700	522	540	-30	-5.26%	271,300
2009	506	620	430	570	+70	+14.00%	483,900
2008	800	820	435	500	-300	-37.50%	343,400
2007	823	920	716	800	-23	-2.79%	1,239,900
2006	1,475	1,600	681	823	-557	-40.36%	2,515,000
2005	615	1,390	611	1,380	+770	+126.23%	3,163,000