KSK CO.,LTD.(9687) Historical

52 Week High Nov 6, 2025

5,810 JPY

52 Week Low May 23, 2025

3,250 JPY

Yearly High Jan 5, 2026

5,320 JPY

Yearly Low Mar 30, 2026

4,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,385	4,610	4,210	4,360	+45	+1.04%	28,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,385	4,385	4,315	4,315	-45	-1.03%	9,300
Apr 17, 2026	4,350	4,445	4,250	4,360	-20	-0.46%	13,200
Apr 10, 2026	4,370	4,455	4,345	4,380	0	0.00%	13,000
Apr 3, 2026	4,240	4,410	4,175	4,380	-100	-2.23%	34,300
Mar 27, 2026	4,350	4,515	4,350	4,480	+80	+1.82%	30,600
Mar 19, 2026	4,400	4,570	4,350	4,400	0	0.00%	26,200
Mar 13, 2026	4,345	4,500	4,300	4,400	+10	+0.23%	22,600
Mar 6, 2026	4,410	4,455	4,300	4,390	-20	-0.45%	32,100
Feb 27, 2026	4,350	4,490	4,270	4,410	+60	+1.38%	29,400
Feb 20, 2026	4,355	4,365	4,260	4,350	+65	+1.52%	48,200
Feb 13, 2026	4,380	4,480	4,265	4,285	-25	-0.58%	46,600
Feb 6, 2026	4,405	4,550	4,210	4,310	-70	-1.60%	104,500
Jan 30, 2026	4,875	5,070	4,200	4,380	-535	-10.89%	138,400
Jan 23, 2026	5,080	5,110	4,855	4,915	-175	-3.44%	42,200
Jan 16, 2026	5,170	5,200	5,090	5,090	-40	-0.78%	17,000
Jan 9, 2026	5,220	5,320	5,030	5,130	-90	-1.72%	20,900
Dec 30, 2025	5,340	5,370	5,210	5,220	-120	-2.25%	8,500
Dec 26, 2025	5,120	5,340	5,040	5,340	+270	+5.33%	17,800
Dec 19, 2025	5,040	5,110	5,020	5,070	+30	+0.60%	13,700
Dec 12, 2025	5,380	5,380	4,985	5,040	-390	-7.18%	27,900