Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,000 | 3,020 | 2,999 | 3,000 | +1 | +0.03% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,000 | 3,020 | 2,951 | 2,999 | +14 | +0.47% | 15,500 |
Dec 13, 2024 | 2,996 | 3,015 | 2,900 | 2,985 | -11 | -0.37% | 17,500 |
Dec 6, 2024 | 2,982 | 3,040 | 2,982 | 2,996 | -3 | -0.10% | 9,300 |
Nov 29, 2024 | 3,020 | 3,070 | 2,981 | 2,999 | -1 | -0.03% | 11,200 |
Nov 22, 2024 | 3,015 | 3,080 | 2,999 | 3,000 | -20 | -0.66% | 12,700 |
Nov 15, 2024 | 2,916 | 3,095 | 2,820 | 3,020 | +110 | +3.78% | 17,800 |
Nov 8, 2024 | 2,912 | 2,949 | 2,901 | 2,910 | -29 | -0.99% | 5,900 |
Nov 1, 2024 | 2,878 | 2,990 | 2,861 | 2,939 | +105 | +3.71% | 12,300 |
Oct 25, 2024 | 2,833 | 2,855 | 2,815 | 2,834 | -46 | -1.60% | 13,600 |
Oct 18, 2024 | 2,855 | 2,895 | 2,820 | 2,880 | +27 | +0.95% | 8,600 |
Oct 11, 2024 | 2,865 | 2,916 | 2,810 | 2,853 | 0 | 0.00% | 6,400 |
Oct 4, 2024 | 2,857 | 2,924 | 2,835 | 2,853 | -36 | -1.25% | 6,200 |
Sep 27, 2024 | 2,820 | 2,889 | 2,796 | 2,889 | +99 | +3.55% | 11,100 |
Sep 20, 2024 | 2,690 | 2,800 | 2,677 | 2,790 | +51 | +1.86% | 14,100 |
Sep 13, 2024 | 2,811 | 2,970 | 2,700 | 2,739 | -271 | -9.00% | 21,100 |
Sep 6, 2024 | 3,060 | 3,145 | 3,010 | 3,010 | -35 | -1.15% | 6,200 |
Aug 30, 2024 | 2,998 | 3,100 | 2,980 | 3,045 | +75 | +2.53% | 9,500 |
Aug 23, 2024 | 2,928 | 2,979 | 2,880 | 2,970 | +42 | +1.43% | 8,700 |
Aug 16, 2024 | 2,764 | 2,961 | 2,721 | 2,928 | +209 | +7.69% | 16,600 |
Aug 9, 2024 | 2,750 | 2,799 | 2,520 | 2,719 | -181 | -6.24% | 59,700 |