KSK CO.,LTD.(9687) Historical

52 Week High Jul 31, 2025

4,465 JPY

52 Week Low Aug 5, 2024

2,520 JPY

Yearly High Jul 31, 2025

4,465 JPY

Yearly Low Apr 7, 2025

2,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,150	4,605	4,010	4,490	+360	+8.72%	122,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,895	4,135	3,895	4,130	+245	+6.31%	24,800
Jul 18, 2025	3,910	3,950	3,880	3,885	-25	-0.64%	13,000
Jul 11, 2025	3,730	3,970	3,720	3,910	+145	+3.85%	15,300
Jul 4, 2025	3,935	3,995	3,760	3,765	-210	-5.28%	34,700
Jun 27, 2025	3,690	3,980	3,650	3,975	+245	+6.57%	33,200
Jun 20, 2025	3,650	3,800	3,615	3,730	+80	+2.19%	20,700
Jun 13, 2025	3,545	3,710	3,500	3,650	+130	+3.69%	22,200
Jun 6, 2025	3,445	3,540	3,400	3,520	+100	+2.92%	22,900
May 30, 2025	3,270	3,465	3,250	3,420	+150	+4.59%	30,500
May 23, 2025	3,290	3,320	3,250	3,270	-20	-0.61%	20,900
May 16, 2025	3,320	3,340	3,270	3,290	-10	-0.30%	20,300
May 9, 2025	3,330	3,380	3,300	3,300	-20	-0.60%	29,100
May 2, 2025	3,005	3,400	2,941	3,320	+310	+10.30%	44,400
Apr 25, 2025	3,030	3,095	2,925	3,010	-25	-0.82%	15,700
Apr 18, 2025	2,914	3,045	2,914	3,035	+122	+4.19%	7,300
Apr 11, 2025	2,700	3,030	2,660	2,913	+27	+0.94%	19,900
Apr 4, 2025	3,160	3,180	2,886	2,886	-274	-8.67%	16,300
Mar 28, 2025	3,390	3,410	3,035	3,160	-220	-6.51%	31,200
Mar 21, 2025	3,300	3,380	3,295	3,380	+100	+3.05%	9,200
Mar 14, 2025	3,210	3,300	3,205	3,280	+70	+2.18%	8,900