kabutan

KSK CO.,LTD.(9687) Historical

9687
TSE Standard
KSK CO.,LTD.
4,355
JPY
-45
(-1.02%)
Mar 16, 3:30 pm JST
27.34
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
5,810 JPY
52 Week Low Apr 7, 2025
2,660 JPY
Yearly High Nov 6, 2025
5,810 JPY
Yearly Low Apr 7, 2025
2,660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,400 4,420 4,350 4,355 -45 -1.02% 7,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,345 4,500 4,300 4,400 +10 +0.23% 22,600
Mar 6, 2026 4,410 4,455 4,300 4,390 -20 -0.45% 32,100
Feb 27, 2026 4,350 4,490 4,270 4,410 +60 +1.38% 29,400
Feb 20, 2026 4,355 4,365 4,260 4,350 +65 +1.52% 48,200
Feb 13, 2026 4,380 4,480 4,265 4,285 -25 -0.58% 46,600
Feb 6, 2026 4,405 4,550 4,210 4,310 -70 -1.60% 104,500
Jan 30, 2026 4,875 5,070 4,200 4,380 -535 -10.89% 138,400
Jan 23, 2026 5,080 5,110 4,855 4,915 -175 -3.44% 42,200
Jan 16, 2026 5,170 5,200 5,090 5,090 -40 -0.78% 17,000
Jan 9, 2026 5,220 5,320 5,030 5,130 -90 -1.72% 20,900
Dec 30, 2025 5,340 5,370 5,210 5,220 -120 -2.25% 8,500
Dec 26, 2025 5,120 5,340 5,040 5,340 +270 +5.33% 17,800
Dec 19, 2025 5,040 5,110 5,020 5,070 +30 +0.60% 13,700
Dec 12, 2025 5,380 5,380 4,985 5,040 -390 -7.18% 27,900
Dec 5, 2025 5,480 5,480 5,340 5,430 -90 -1.63% 10,200
Nov 28, 2025 5,390 5,600 5,360 5,520 +120 +2.22% 13,700
Nov 21, 2025 5,430 5,480 5,150 5,400 -30 -0.55% 27,700
Nov 14, 2025 5,590 5,670 5,400 5,430 -180 -3.21% 22,900
Nov 7, 2025 5,350 5,810 5,280 5,610 +330 +6.25% 60,700
Oct 31, 2025 5,290 5,300 4,960 5,280 +30 +0.57% 51,500