KSK CO.,LTD.(9687) Historical

52 Week High Nov 6, 2025

5,810 JPY

52 Week Low Apr 7, 2025

2,660 JPY

Yearly High Nov 6, 2025

5,810 JPY

Yearly Low Apr 7, 2025

2,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,480	5,480	5,340	5,400	-120	-2.17%	10,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,390	5,600	5,360	5,520	+120	+2.22%	13,700
Nov 21, 2025	5,430	5,480	5,150	5,400	-30	-0.55%	27,700
Nov 14, 2025	5,590	5,670	5,400	5,430	-180	-3.21%	22,900
Nov 7, 2025	5,350	5,810	5,280	5,610	+330	+6.25%	60,700
Oct 31, 2025	5,290	5,300	4,960	5,280	+30	+0.57%	51,500
Oct 24, 2025	5,310	5,370	5,110	5,250	+240	+4.79%	41,100
Oct 17, 2025	4,795	5,130	4,725	5,010	+155	+3.19%	34,600
Oct 10, 2025	4,270	4,990	4,245	4,855	+595	+13.97%	91,000
Oct 3, 2025	4,310	4,365	4,230	4,260	-55	-1.27%	15,300
Sep 26, 2025	4,345	4,390	4,315	4,315	-30	-0.69%	14,500
Sep 19, 2025	4,340	4,375	4,205	4,345	-5	-0.11%	17,500
Sep 12, 2025	4,245	4,400	4,235	4,350	+105	+2.47%	30,500
Sep 5, 2025	4,275	4,360	4,245	4,245	-30	-0.70%	29,000
Aug 29, 2025	4,380	4,380	4,245	4,275	-80	-1.84%	13,700
Aug 22, 2025	4,245	4,450	4,235	4,355	+130	+3.08%	32,400
Aug 15, 2025	4,595	4,595	4,220	4,225	-335	-7.35%	32,600
Aug 8, 2025	4,430	4,720	4,405	4,560	+70	+1.56%	39,100
Aug 1, 2025	4,150	4,605	4,010	4,490	+360	+8.72%	88,600
Jul 25, 2025	3,895	4,135	3,895	4,130	+245	+6.31%	24,800
Jul 18, 2025	3,910	3,950	3,880	3,885	-25	-0.64%	13,000