KSK CO.,LTD.(9687) Historical

52 Week High Nov 6, 2025

5,810 JPY

52 Week Low Apr 7, 2025

2,660 JPY

Yearly High Nov 6, 2025

5,810 JPY

Yearly Low Apr 7, 2025

2,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,400	4,420	4,350	4,355	-45	-1.02%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,400	+0.23%	4,380	22,600	ー	ー	ー
Mar 6, 2026	4,390	-0.45%	4,373	32,100	2,900	30,200	10.41
Feb 27, 2026	4,410	+1.38%	4,366	29,400	2,100	29,800	14.19
Feb 20, 2026	4,350	+1.52%	4,328	48,200	1,600	30,700	19.19
Feb 13, 2026	4,285	-0.58%	4,352	46,600	1,500	30,900	20.60
Feb 6, 2026	4,310	-1.60%	4,367	104,500	1,500	33,200	22.13
Jan 30, 2026	4,380	-10.89%	4,568	138,400	1,100	44,300	40.27
Jan 23, 2026	4,915	-3.44%	4,950	42,200	300	39,400	131.33
Jan 16, 2026	5,090	-0.78%	5,129	17,000	200	35,600	178.00
Jan 9, 2026	5,130	-1.72%	5,191	20,900	700	35,400	50.57
Dec 30, 2025	5,220	-2.25%	5,273	8,500	ー	ー	ー
Dec 26, 2025	5,340	+5.33%	5,168	17,800	600	32,800	54.67
Dec 19, 2025	5,070	+0.60%	5,064	13,700	800	32,800	41.00
Dec 12, 2025	5,040	-7.18%	5,133	27,900	800	33,400	41.75
Dec 5, 2025	5,430	-1.63%	5,406	10,200	800	28,900	36.13
Nov 28, 2025	5,520	+2.22%	5,452	13,700	1,000	29,200	29.20
Nov 21, 2025	5,400	-0.55%	5,283	27,700	1,500	29,200	19.47
Nov 14, 2025	5,430	-3.21%	5,512	22,900	1,700	26,700	15.71
Nov 7, 2025	5,610	+6.25%	5,532	60,700	2,000	29,600	14.80
Oct 31, 2025	5,280	+0.57%	5,145	51,500	1,500	29,100	19.40