KSK CO.,LTD.(9687) Historical

52 Week High Nov 6, 2025

5,810 JPY

52 Week Low Apr 7, 2025

2,660 JPY

Yearly High Nov 6, 2025

5,810 JPY

Yearly Low Apr 7, 2025

2,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	4,875	5,070	4,200	4,380	-535	-10.89%	236,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,915	-3.44%	4,950	42,200	300	39,400	131.33
Jan 16, 2026	5,090	-0.78%	5,129	17,000	200	35,600	178.00
Jan 9, 2026	5,130	-1.72%	5,191	20,900	700	35,400	50.57
Dec 30, 2025	5,220	-2.25%	5,273	8,500	ー	ー	ー
Dec 26, 2025	5,340	+5.33%	5,168	17,800	600	32,800	54.67
Dec 19, 2025	5,070	+0.60%	5,064	13,700	800	32,800	41.00
Dec 12, 2025	5,040	-7.18%	5,133	27,900	800	33,400	41.75
Dec 5, 2025	5,430	-1.63%	5,406	10,200	800	28,900	36.13
Nov 28, 2025	5,520	+2.22%	5,452	13,700	1,000	29,200	29.20
Nov 21, 2025	5,400	-0.55%	5,283	27,700	1,500	29,200	19.47
Nov 14, 2025	5,430	-3.21%	5,512	22,900	1,700	26,700	15.71
Nov 7, 2025	5,610	+6.25%	5,532	60,700	2,000	29,600	14.80
Oct 31, 2025	5,280	+0.57%	5,145	51,500	1,500	29,100	19.40
Oct 24, 2025	5,250	+4.79%	5,254	41,100	700	19,200	27.43
Oct 17, 2025	5,010	+3.19%	4,916	34,600	900	19,700	21.89
Oct 10, 2025	4,855	+13.97%	4,735	91,000	1,200	18,600	15.50
Oct 3, 2025	4,260	-1.27%	4,279	15,300	400	21,900	54.75
Sep 26, 2025	4,315	-0.69%	4,352	14,500	400	21,800	54.50
Sep 19, 2025	4,345	-0.11%	4,330	17,500	400	24,600	61.50
Sep 12, 2025	4,350	+2.47%	4,288	30,500	600	24,700	41.17