Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 3,320 | 3,340 | 3,295 | 3,300 | 0 | 0.00% | 11,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,300 | -0.60% | 3,327 | 29,100 | 500 | 34,900 | 69.80 |
May 2, 2025 | 3,320 | +10.30% | 3,225 | 44,400 | 300 | 42,300 | 141.00 |
Apr 25, 2025 | 3,010 | -0.82% | 3,025 | 15,700 | 400 | 36,700 | 91.75 |
Apr 18, 2025 | 3,035 | +4.19% | 2,993 | 7,300 | 0 | 37,100 | ー |
Apr 11, 2025 | 2,913 | +0.94% | 2,863 | 19,900 | 0 | 36,800 | ー |
Apr 4, 2025 | 2,886 | -8.67% | 3,014 | 16,300 | 100 | 37,900 | 379.00 |
Mar 28, 2025 | 3,160 | -6.51% | 3,253 | 31,200 | 0 | 39,200 | ー |
Mar 21, 2025 | 3,380 | +3.05% | 3,338 | 9,200 | 0 | 38,000 | ー |
Mar 14, 2025 | 3,280 | +2.18% | 3,263 | 8,900 | 0 | 36,800 | ー |
Mar 7, 2025 | 3,210 | +0.16% | 3,211 | 10,600 | 0 | 36,600 | ー |
Feb 28, 2025 | 3,205 | +0.31% | 3,186 | 6,600 | 0 | 36,700 | ー |
Feb 21, 2025 | 3,195 | 0.00% | 3,212 | 7,800 | 0 | 37,600 | ー |
Feb 14, 2025 | 3,195 | -2.29% | 3,189 | 8,500 | 0 | 37,000 | ー |
Feb 7, 2025 | 3,270 | -2.68% | 3,329 | 15,100 | 0 | 35,800 | ー |
Jan 31, 2025 | 3,360 | +9.45% | 3,205 | 14,800 | 0 | 36,000 | ー |
Jan 24, 2025 | 3,070 | +1.99% | 3,034 | 5,900 | 0 | 36,000 | ー |
Jan 17, 2025 | 3,010 | -0.33% | 3,026 | 3,500 | 0 | 36,100 | ー |
Jan 10, 2025 | 3,020 | +0.50% | 3,043 | 8,400 | 0 | 36,000 | ー |
Dec 30, 2024 | 3,005 | -0.17% | 3,006 | 1,700 | ー | ー | ー |
Dec 27, 2024 | 3,010 | +0.37% | 2,990 | 18,900 | 0 | 36,500 | ー |