About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KSK CO.,LTD.(9687) Historical

9687
TSE Standard
KSK CO.,LTD.
3,300
JPY
-25
(-0.75%)
May 14, 1:54 pm JST
22.45
USD
May 14, 12:54 am EDT
Result
PTS
outside of trading hours
3,306.5
May 14, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
3,615 JPY
52 Week Low Aug 5, 2024
2,520 JPY
Yearly High Feb 5, 2025
3,410 JPY
Yearly Low Apr 7, 2025
2,660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 3,320 3,340 3,295 3,300 0 0.00% 11,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,300 -0.60% 3,327 29,100 500 34,900 69.80
May 2, 2025 3,320 +10.30% 3,225 44,400 300 42,300 141.00
Apr 25, 2025 3,010 -0.82% 3,025 15,700 400 36,700 91.75
Apr 18, 2025 3,035 +4.19% 2,993 7,300 0 37,100
Apr 11, 2025 2,913 +0.94% 2,863 19,900 0 36,800
Apr 4, 2025 2,886 -8.67% 3,014 16,300 100 37,900 379.00
Mar 28, 2025 3,160 -6.51% 3,253 31,200 0 39,200
Mar 21, 2025 3,380 +3.05% 3,338 9,200 0 38,000
Mar 14, 2025 3,280 +2.18% 3,263 8,900 0 36,800
Mar 7, 2025 3,210 +0.16% 3,211 10,600 0 36,600
Feb 28, 2025 3,205 +0.31% 3,186 6,600 0 36,700
Feb 21, 2025 3,195 0.00% 3,212 7,800 0 37,600
Feb 14, 2025 3,195 -2.29% 3,189 8,500 0 37,000
Feb 7, 2025 3,270 -2.68% 3,329 15,100 0 35,800
Jan 31, 2025 3,360 +9.45% 3,205 14,800 0 36,000
Jan 24, 2025 3,070 +1.99% 3,034 5,900 0 36,000
Jan 17, 2025 3,010 -0.33% 3,026 3,500 0 36,100
Jan 10, 2025 3,020 +0.50% 3,043 8,400 0 36,000
Dec 30, 2024 3,005 -0.17% 3,006 1,700
Dec 27, 2024 3,010 +0.37% 2,990 18,900 0 36,500