Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,000 | 3,020 | 2,999 | 3,000 | +1 | +0.03% | 3,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,999 | +0.47% | 2,998 | 15,500 | ー | ー | ー |
Dec 13, 2024 | 2,985 | -0.37% | 2,992 | 17,500 | 0 | 36,300 | ー |
Dec 6, 2024 | 2,996 | -0.10% | 3,002 | 9,300 | 0 | 37,000 | ー |
Nov 29, 2024 | 2,999 | -0.03% | 3,019 | 11,200 | 0 | 36,500 | ー |
Nov 22, 2024 | 3,000 | -0.66% | 3,023 | 12,700 | 0 | 35,600 | ー |
Nov 15, 2024 | 3,020 | +3.78% | 2,953 | 17,800 | 0 | 35,100 | ー |
Nov 8, 2024 | 2,910 | -0.99% | 2,918 | 5,900 | 0 | 34,900 | ー |
Nov 1, 2024 | 2,939 | +3.71% | 2,921 | 12,300 | 0 | 35,000 | ー |
Oct 25, 2024 | 2,834 | -1.60% | 2,829 | 13,600 | 0 | 35,200 | ー |
Oct 18, 2024 | 2,880 | +0.95% | 2,855 | 8,600 | 0 | 36,800 | ー |
Oct 11, 2024 | 2,853 | 0.00% | 2,874 | 6,400 | 0 | 38,800 | ー |
Oct 4, 2024 | 2,853 | -1.25% | 2,866 | 6,200 | 0 | 38,700 | ー |
Sep 27, 2024 | 2,889 | +3.55% | 2,846 | 11,100 | 0 | 39,200 | ー |
Sep 20, 2024 | 2,790 | +1.86% | 2,713 | 14,100 | 0 | 40,500 | ー |
Sep 13, 2024 | 2,739 | -9.00% | 2,816 | 21,100 | 0 | 39,000 | ー |
Sep 6, 2024 | 3,010 | -1.15% | 3,067 | 6,200 | 0 | 37,700 | ー |
Aug 30, 2024 | 3,045 | +2.53% | 3,028 | 9,500 | 0 | 37,900 | ー |
Aug 23, 2024 | 2,970 | +1.43% | 2,953 | 8,700 | 0 | 38,500 | ー |
Aug 16, 2024 | 2,928 | +7.69% | 2,854 | 16,600 | 0 | 38,900 | ー |
Aug 9, 2024 | 2,719 | -6.24% | 2,619 | 59,700 | 0 | 38,900 | ー |