KSK CO.,LTD.(9687) Historical

52 Week High Jul 31, 2025

4,465 JPY

52 Week Low Aug 5, 2024

2,520 JPY

Yearly High Jul 31, 2025

4,465 JPY

Yearly Low Apr 7, 2025

2,660 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,450	4,605	4,315	4,490	+40	+0.90%	67,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,900	4,465	3,720	4,450	+560	+14.40%	133,000
Jun, 2025	3,445	3,995	3,400	3,890	+470	+13.74%	108,500
May, 2025	3,350	3,465	3,250	3,420	+45	+1.33%	117,900
Apr, 2025	3,135	3,375	2,660	3,375	+240	+7.66%	83,500
Mar, 2025	3,205	3,410	3,035	3,135	-70	-2.18%	62,900
Feb, 2025	3,220	3,410	3,155	3,205	-155	-4.61%	38,000
Jan, 2025	3,020	3,360	3,000	3,360	+355	+11.81%	32,600
Dec, 2024	2,982	3,040	2,900	3,005	+6	+0.20%	62,900
Nov, 2024	2,956	3,095	2,820	2,999	+93	+3.20%	51,700
Oct, 2024	2,857	2,990	2,810	2,906	+51	+1.79%	41,700
Sep, 2024	3,060	3,145	2,677	2,855	-190	-6.24%	53,800
Aug, 2024	3,190	3,265	2,520	3,045	-285	-8.56%	129,900
Jul, 2024	3,460	3,530	3,305	3,330	-135	-3.90%	96,700
Jun, 2024	3,455	3,485	3,340	3,465	+15	+0.43%	50,100
May, 2024	3,770	3,770	3,410	3,450	+25	+0.73%	113,500
Apr, 2024	3,900	3,915	3,335	3,425	-465	-11.95%	283,100
Mar, 2024	4,725	5,100	3,845	3,890	-840	-17.76%	681,500
Feb, 2024	3,765	4,795	3,765	4,730	+1,665	+54.32%	567,000
Jan, 2024	2,835	3,070	2,800	3,065	+240	+8.50%	58,300
Dec, 2023	2,790	2,868	2,736	2,825	+37	+1.33%	32,500