Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,982 | 3,040 | 2,900 | 3,000 | +1 | +0.03% | 48,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,956 | 3,095 | 2,820 | 2,999 | +93 | +3.20% | 51,700 |
Oct, 2024 | 2,857 | 2,990 | 2,810 | 2,906 | +51 | +1.79% | 41,700 |
Sep, 2024 | 3,060 | 3,145 | 2,677 | 2,855 | -190 | -6.24% | 53,800 |
Aug, 2024 | 3,190 | 3,265 | 2,520 | 3,045 | -285 | -8.56% | 129,900 |
Jul, 2024 | 3,460 | 3,530 | 3,305 | 3,330 | -135 | -3.90% | 96,700 |
Jun, 2024 | 3,455 | 3,485 | 3,340 | 3,465 | +15 | +0.43% | 50,100 |
May, 2024 | 3,770 | 3,770 | 3,410 | 3,450 | +25 | +0.73% | 113,500 |
Apr, 2024 | 3,900 | 3,915 | 3,335 | 3,425 | -465 | -11.95% | 283,100 |
Mar, 2024 | 4,725 | 5,100 | 3,845 | 3,890 | -840 | -17.76% | 681,500 |
Feb, 2024 | 3,765 | 4,795 | 3,765 | 4,730 | +1,665 | +54.32% | 567,000 |
Jan, 2024 | 2,835 | 3,070 | 2,800 | 3,065 | +240 | +8.50% | 58,300 |
Dec, 2023 | 2,790 | 2,868 | 2,736 | 2,825 | +37 | +1.33% | 32,500 |
Nov, 2023 | 2,590 | 2,821 | 2,500 | 2,788 | +248 | +9.76% | 40,200 |
Oct, 2023 | 2,600 | 2,668 | 2,481 | 2,540 | -41 | -1.59% | 55,500 |
Sep, 2023 | 2,460 | 2,915 | 2,460 | 2,581 | +113 | +4.58% | 53,400 |
Aug, 2023 | 2,435 | 2,472 | 2,380 | 2,468 | -17 | -0.68% | 54,100 |
Jul, 2023 | 2,500 | 2,599 | 2,443 | 2,485 | -11 | -0.44% | 60,900 |
Jun, 2023 | 2,258 | 2,499 | 2,249 | 2,496 | +239 | +10.59% | 104,300 |
May, 2023 | 2,291 | 2,300 | 2,252 | 2,257 | -24 | -1.05% | 52,600 |
Apr, 2023 | 2,298 | 2,309 | 2,260 | 2,281 | -19 | -0.83% | 18,200 |