KSK CO.,LTD.(9687) Historical

52 Week High Nov 6, 2025

5,810 JPY

52 Week Low May 23, 2025

3,250 JPY

Yearly High Jan 5, 2026

5,320 JPY

Yearly Low Mar 30, 2026

4,175 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	4,440	4,440	4,210	4,360	-80	-1.80%	8,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,365	4,610	4,245	4,440	+145	+3.38%	71,700
Mar, 2026	4,410	4,570	4,175	4,295	-115	-2.61%	130,200
Feb, 2026	4,405	4,550	4,210	4,410	+30	+0.68%	228,700
Jan, 2026	5,220	5,320	4,200	4,380	-840	-16.09%	218,500
Dec, 2025	5,480	5,480	4,985	5,220	-300	-5.43%	78,100
Nov, 2025	5,350	5,810	5,150	5,520	+240	+4.55%	125,000
Oct, 2025	4,315	5,370	4,230	5,280	+940	+21.66%	230,900
Sep, 2025	4,275	4,400	4,205	4,340	+65	+1.52%	94,100
Aug, 2025	4,450	4,720	4,220	4,275	-175	-3.93%	151,700
Jul, 2025	3,900	4,465	3,720	4,450	+560	+14.40%	133,000
Jun, 2025	3,445	3,995	3,400	3,890	+470	+13.74%	108,500
May, 2025	3,350	3,465	3,250	3,420	+45	+1.33%	117,900
Apr, 2025	3,135	3,375	2,660	3,375	+240	+7.66%	83,500
Mar, 2025	3,205	3,410	3,035	3,135	-70	-2.18%	62,900
Feb, 2025	3,220	3,410	3,155	3,205	-155	-4.61%	38,000
Jan, 2025	3,020	3,360	3,000	3,360	+355	+11.81%	32,600
Dec, 2024	2,982	3,040	2,900	3,005	+6	+0.20%	62,900
Nov, 2024	2,956	3,095	2,820	2,999	+93	+3.20%	51,700
Oct, 2024	2,857	2,990	2,810	2,906	+51	+1.79%	41,700
Sep, 2024	3,060	3,145	2,677	2,855	-190	-6.24%	53,800