kabutan

KSK CO.,LTD.(9687) Historical

9687
TSE Standard
KSK CO.,LTD.
4,380
JPY
-520
(-10.61%)
Jan 30, 3:30 pm JST
28.46
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
4,296
Jan 30, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
5,810 JPY
52 Week Low Apr 7, 2025
2,660 JPY
Yearly High Nov 6, 2025
5,810 JPY
Yearly Low Apr 7, 2025
2,660 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 5,220 5,320 4,200 4,380 -840 -16.09% 316,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,480 5,480 4,985 5,220 -300 -5.43% 78,100
Nov, 2025 5,350 5,810 5,150 5,520 +240 +4.55% 125,000
Oct, 2025 4,315 5,370 4,230 5,280 +940 +21.66% 230,900
Sep, 2025 4,275 4,400 4,205 4,340 +65 +1.52% 94,100
Aug, 2025 4,450 4,720 4,220 4,275 -175 -3.93% 151,700
Jul, 2025 3,900 4,465 3,720 4,450 +560 +14.40% 133,000
Jun, 2025 3,445 3,995 3,400 3,890 +470 +13.74% 108,500
May, 2025 3,350 3,465 3,250 3,420 +45 +1.33% 117,900
Apr, 2025 3,135 3,375 2,660 3,375 +240 +7.66% 83,500
Mar, 2025 3,205 3,410 3,035 3,135 -70 -2.18% 62,900
Feb, 2025 3,220 3,410 3,155 3,205 -155 -4.61% 38,000
Jan, 2025 3,020 3,360 3,000 3,360 +355 +11.81% 32,600
Dec, 2024 2,982 3,040 2,900 3,005 +6 +0.20% 62,900
Nov, 2024 2,956 3,095 2,820 2,999 +93 +3.20% 51,700
Oct, 2024 2,857 2,990 2,810 2,906 +51 +1.79% 41,700
Sep, 2024 3,060 3,145 2,677 2,855 -190 -6.24% 53,800
Aug, 2024 3,190 3,265 2,520 3,045 -285 -8.56% 129,900
Jul, 2024 3,460 3,530 3,305 3,330 -135 -3.90% 96,700
Jun, 2024 3,455 3,485 3,340 3,465 +15 +0.43% 50,100
May, 2024 3,770 3,770 3,410 3,450 +25 +0.73% 113,500