KSK CO.,LTD.(9687) Historical

52 Week High Nov 6, 2025

5,810 JPY

52 Week Low Apr 7, 2025

2,660 JPY

Yearly High Nov 6, 2025

5,810 JPY

Yearly Low Apr 7, 2025

2,660 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,480	5,480	5,340	5,400	-120	-2.17%	10,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,350	5,810	5,150	5,520	+240	+4.55%	125,000
Oct, 2025	4,315	5,370	4,230	5,280	+940	+21.66%	230,900
Sep, 2025	4,275	4,400	4,205	4,340	+65	+1.52%	94,100
Aug, 2025	4,450	4,720	4,220	4,275	-175	-3.93%	151,700
Jul, 2025	3,900	4,465	3,720	4,450	+560	+14.40%	133,000
Jun, 2025	3,445	3,995	3,400	3,890	+470	+13.74%	108,500
May, 2025	3,350	3,465	3,250	3,420	+45	+1.33%	117,900
Apr, 2025	3,135	3,375	2,660	3,375	+240	+7.66%	83,500
Mar, 2025	3,205	3,410	3,035	3,135	-70	-2.18%	62,900
Feb, 2025	3,220	3,410	3,155	3,205	-155	-4.61%	38,000
Jan, 2025	3,020	3,360	3,000	3,360	+355	+11.81%	32,600
Dec, 2024	2,982	3,040	2,900	3,005	+6	+0.20%	62,900
Nov, 2024	2,956	3,095	2,820	2,999	+93	+3.20%	51,700
Oct, 2024	2,857	2,990	2,810	2,906	+51	+1.79%	41,700
Sep, 2024	3,060	3,145	2,677	2,855	-190	-6.24%	53,800
Aug, 2024	3,190	3,265	2,520	3,045	-285	-8.56%	129,900
Jul, 2024	3,460	3,530	3,305	3,330	-135	-3.90%	96,700
Jun, 2024	3,455	3,485	3,340	3,465	+15	+0.43%	50,100
May, 2024	3,770	3,770	3,410	3,450	+25	+0.73%	113,500
Apr, 2024	3,900	3,915	3,335	3,425	-465	-11.95%	283,100